S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,14 16:13 |
131,40 131,40 |
+0,56 % 0,74 |
132,62 131,40 |
446,21 Tsd. | |
Abbott Laboratories US0028241000 |
113,00 16:12 |
113,10 113,10 |
-0,09 % -0,10 |
113,42 112,71 |
683,99 Tsd. | |
AbbVie Inc US00287Y1091 |
194,65 16:13 |
195,52 195,92 |
-0,65 % -1,27 |
196,23 194,28 |
704,98 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,10 16:13 |
340,56 340,38 |
+0,51 % 1,72 |
343,60 340,38 |
216,58 Tsd. | |
Adobe Inc US00724F1012 |
568,5300 16:14 |
568,2200 567,8200 |
+0,13 % 0,71 |
569,4400 563,9500 |
147,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,1201 16:14 |
149,4000 150,5000 |
-1,58 % -2,38 |
150,4300 147,9000 |
6,24 Mio. | |
AES Corp US00130H1059 |
17,40 16:12 |
17,38 17,37 |
+0,14 % 0,03 |
17,45 17,28 |
318,49 Tsd. | |
AFLAC Inc US0010551028 |
108,56 16:12 |
107,85 107,71 |
+0,79 % 0,85 |
108,79 107,85 |
139,03 Tsd. | |
Agilent Technologies US00846U1016 |
142,05 16:13 |
141,53 141,10 |
+0,67 % 0,95 |
142,31 141,21 |
79,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,03 16:13 |
278,15 277,91 |
+0,04 % 0,12 |
279,73 276,21 |
39,52 Tsd. | |
Airbnb Inc US0090661010 |
116,3000 16:13 |
116,0000 116,7400 |
-0,38 % -0,44 |
116,7850 115,9400 |
396,11 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4350 16:12 |
101,1900 101,3100 |
+0,12 % 0,13 |
101,7100 101,0900 |
37,72 Tsd. | |
Albemarle Corporation US0126531013 |
88,03 16:13 |
88,05 88,98 |
-1,07 % -0,95 |
88,67 87,67 |
237,04 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,52 16:12 |
120,25 120,56 |
-0,03 % -0,04 |
120,88 120,12 |
24,66 Tsd. | |
Align Technology Inc US0162551016 |
232,1500 16:13 |
234,1700 236,2800 |
-1,75 % -4,13 |
235,0400 230,5200 |
55,52 Tsd. |