S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,52 17:08 |
131,19 130,85 |
+1,28 % 1,67 |
132,86 131,11 |
908,01 Tsd. | |
Abbott Laboratories US0028241000 |
114,44 17:07 |
114,69 114,66 |
-0,19 % -0,22 |
115,59 114,42 |
1,22 Mio. | |
AbbVie Inc US00287Y1091 |
197,45 17:07 |
198,68 197,69 |
-0,12 % -0,25 |
199,88 197,27 |
749,01 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,67 17:07 |
340,00 341,88 |
+0,52 % 1,79 |
344,40 338,98 |
339,25 Tsd. | |
Adobe Inc US00724F1012 |
577,2700 17:07 |
568,8700 571,0400 |
+1,09 % 6,23 |
578,8600 565,7600 |
608,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,0500 17:07 |
140,5050 136,9400 |
+4,46 % 6,11 |
143,3700 138,5100 |
20,63 Mio. | |
AES Corp US00130H1059 |
17,04 17:06 |
16,76 16,75 |
+1,70 % 0,29 |
17,10 16,72 |
1,81 Mio. | |
AFLAC Inc US0010551028 |
111,06 17:07 |
109,96 109,07 |
+1,82 % 1,99 |
111,14 109,00 |
397,37 Tsd. | |
Agilent Technologies US00846U1016 |
137,68 17:07 |
138,39 138,96 |
-0,92 % -1,28 |
139,66 137,68 |
220,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,73 17:07 |
275,84 275,19 |
+0,56 % 1,54 |
279,00 275,84 |
136,06 Tsd. | |
Airbnb Inc US0090661010 |
115,7700 17:06 |
114,2700 114,9800 |
+0,69 % 0,79 |
115,9900 114,1900 |
895,96 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,5900 17:07 |
99,8900 99,9600 |
+0,63 % 0,63 |
100,7200 99,7700 |
140,93 Tsd. | |
Albemarle Corporation US0126531013 |
86,53 17:07 |
83,13 84,12 |
+2,86 % 2,41 |
87,19 83,13 |
715,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,06 17:07 |
118,74 118,43 |
+0,53 % 0,63 |
120,36 118,46 |
126,07 Tsd. | |
Align Technology Inc US0162551016 |
226,5050 17:06 |
224,2500 226,5000 |
+0,00 % 0,01 |
227,0600 222,7700 |
196,68 Tsd. |