S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,90 18:01 |
131,92 132,15 |
-0,95 % -1,25 |
132,95 130,70 |
770,80 Tsd. | |
Abbott Laboratories US0028241000 |
112,89 18:01 |
114,26 114,40 |
-1,32 % -1,51 |
114,48 112,82 |
759,26 Tsd. | |
AbbVie Inc US00287Y1091 |
192,86 18:00 |
196,96 197,01 |
-2,11 % -4,15 |
197,13 192,55 |
1,36 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,34 18:00 |
344,22 343,99 |
-1,06 % -3,66 |
344,45 339,50 |
335,05 Tsd. | |
Adobe Inc US00724F1012 |
563,5900 18:01 |
570,7500 575,2500 |
-2,03 % -11,66 |
573,3900 562,7600 |
610,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,1400 18:00 |
138,2000 140,8700 |
-1,23 % -1,73 |
141,7100 137,8300 |
12,00 Mio. | |
AES Corp US00130H1059 |
16,90 18:00 |
17,11 16,94 |
-0,27 % -0,05 |
17,12 16,85 |
1,83 Mio. | |
AFLAC Inc US0010551028 |
108,59 18:01 |
110,53 110,49 |
-1,72 % -1,90 |
110,86 108,44 |
493,17 Tsd. | |
Agilent Technologies US00846U1016 |
137,63 18:00 |
138,36 138,16 |
-0,39 % -0,54 |
138,36 136,93 |
389,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,67 18:00 |
274,64 274,67 |
-0,73 % -2,01 |
274,64 270,87 |
221,64 Tsd. | |
Airbnb Inc US0090661010 |
115,4350 18:00 |
114,6400 115,2100 |
+0,20 % 0,23 |
116,4500 114,6000 |
1,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,1900 18:00 |
99,9800 100,1300 |
-0,94 % -0,94 |
100,1400 99,0300 |
1,04 Mio. | |
Albemarle Corporation US0126531013 |
83,40 18:01 |
84,82 84,75 |
-1,59 % -1,35 |
85,21 83,16 |
439,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,58 18:00 |
118,58 117,59 |
-0,01 % -0,01 |
119,62 117,45 |
172,47 Tsd. | |
Align Technology Inc US0162551016 |
224,4750 17:59 |
222,4100 222,3400 |
+0,96 % 2,14 |
225,3400 218,9100 |
193,35 Tsd. |