S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,85 15:57 |
131,19 130,85 |
+1,53 % 2,00 |
132,85 131,11 |
516,57 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,24 15:57 |
114,69 114,66 |
+0,51 % 0,58 |
115,25 114,48 |
726,16 Tsd. | |
|
AbbVie Inc US00287Y1091 |
198,67 15:57 |
198,68 197,69 |
+0,50 % 0,98 |
199,88 198,41 |
291,79 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,44 15:56 |
340,00 341,88 |
+0,16 % 0,56 |
343,42 338,98 |
138,84 Tsd. | |
|
Adobe Inc US00724F1012 |
574,3000 15:56 |
568,8700 571,0400 |
+0,57 % 3,26 |
578,8600 565,7600 |
233,89 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,9550 15:57 |
140,5050 136,9400 |
+2,20 % 3,02 |
141,1500 138,9000 |
9,76 Mio. | |
|
AES Corp US00130H1059 |
17,01 15:57 |
16,76 16,75 |
+1,52 % 0,26 |
17,01 16,72 |
491,14 Tsd. | |
|
AFLAC Inc US0010551028 |
110,58 15:57 |
109,96 109,07 |
+1,38 % 1,51 |
111,13 109,00 |
138,61 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,11 15:57 |
138,39 138,96 |
+0,11 % 0,15 |
139,66 138,27 |
65,67 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,45 15:56 |
275,84 275,19 |
+1,18 % 3,26 |
278,45 275,84 |
44,02 Tsd. | |
|
Airbnb Inc US0090661010 |
114,8800 15:57 |
114,2700 114,9800 |
-0,09 % -0,10 |
115,1500 114,2500 |
335,66 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,3400 15:57 |
99,8900 99,9600 |
+0,38 % 0,38 |
100,3900 99,7700 |
44,02 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,66 15:56 |
83,13 84,12 |
+3,02 % 2,54 |
86,72 83,13 |
289,56 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,09 15:57 |
118,74 118,43 |
+1,40 % 1,66 |
120,16 118,46 |
31,67 Tsd. | |
|
Align Technology Inc US0162551016 |
225,8600 15:57 |
224,2500 226,5000 |
-0,28 % -0,64 |
225,8600 222,7700 |
54,70 Tsd. |