S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,79 21:42 |
131,19 130,85 |
+0,72 % 0,94 |
132,86 130,85 |
2,22 Mio. | |
Abbott Laboratories US0028241000 |
114,54 21:42 |
114,69 114,66 |
-0,11 % -0,13 |
115,59 113,57 |
2,34 Mio. | |
AbbVie Inc US00287Y1091 |
197,55 21:43 |
198,68 197,69 |
-0,07 % -0,14 |
199,88 196,44 |
2,11 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,85 21:42 |
340,00 341,88 |
+0,58 % 1,97 |
344,40 338,98 |
815,93 Tsd. | |
Adobe Inc US00724F1012 |
577,7800 21:41 |
568,8700 571,0400 |
+1,18 % 6,74 |
578,8600 565,7600 |
1,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,8600 21:42 |
140,5050 136,9400 |
+2,86 % 3,92 |
143,3700 138,5100 |
35,87 Mio. | |
AES Corp US00130H1059 |
16,88 21:42 |
16,76 16,75 |
+0,78 % 0,13 |
17,10 16,72 |
6,04 Mio. | |
AFLAC Inc US0010551028 |
110,20 21:42 |
109,96 109,07 |
+1,04 % 1,13 |
111,14 109,00 |
1,12 Mio. | |
Agilent Technologies US00846U1016 |
137,77 21:43 |
138,39 138,96 |
-0,86 % -1,19 |
139,66 136,49 |
759,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,01 21:42 |
275,84 275,19 |
-0,07 % -0,19 |
279,00 274,39 |
364,04 Tsd. | |
Airbnb Inc US0090661010 |
115,0000 21:43 |
114,2700 114,9800 |
+0,02 % 0,02 |
115,9900 114,1900 |
2,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0400 21:43 |
99,8900 99,9600 |
+0,08 % 0,08 |
100,7200 99,6400 |
395,11 Tsd. | |
Albemarle Corporation US0126531013 |
84,51 21:42 |
83,13 84,12 |
+0,46 % 0,39 |
87,19 83,13 |
1,58 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,17 21:42 |
118,74 118,43 |
-1,06 % -1,26 |
120,36 116,82 |
424,51 Tsd. | |
Align Technology Inc US0162551016 |
222,0600 21:42 |
224,2500 226,5000 |
-1,96 % -4,44 |
227,0600 221,5700 |
475,23 Tsd. |