S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,53 20:10 |
128,00 127,16 |
-1,28 % -1,63 |
128,65 124,13 |
7,81 Mio. | |
Abbott Laboratories US0028241000 |
104,12 20:10 |
100,59 105,24 |
-1,06 % -1,12 |
105,16 99,92 |
13,25 Mio. | |
AbbVie Inc US00287Y1091 |
181,85 20:09 |
184,04 185,16 |
-1,79 % -3,31 |
186,13 180,53 |
2,75 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,30 20:09 |
328,66 328,46 |
-0,96 % -3,16 |
328,98 323,87 |
822,20 Tsd. | |
Adobe Inc US00724F1012 |
536,8100 20:08 |
544,3000 542,4400 |
-1,04 % -5,63 |
544,3000 535,1900 |
847,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,5900 20:09 |
141,1900 139,9900 |
+0,43 % 0,60 |
144,5850 138,7500 |
35,86 Mio. | |
AES Corp US00130H1059 |
17,54 20:10 |
17,61 17,52 |
+0,09 % 0,02 |
17,72 17,33 |
2,59 Mio. | |
AFLAC Inc US0010551028 |
94,74 20:10 |
94,89 94,82 |
-0,08 % -0,08 |
95,32 94,07 |
595,60 Tsd. | |
Agilent Technologies US00846U1016 |
136,68 20:10 |
137,59 137,32 |
-0,47 % -0,64 |
137,59 135,62 |
567,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,11 20:08 |
261,52 260,98 |
+1,20 % 3,13 |
264,77 261,00 |
1,15 Mio. | |
Airbnb Inc US0090661010 |
141,1800 20:10 |
141,2400 140,1000 |
+0,77 % 1,08 |
142,4299 140,0000 |
1,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,2900 20:09 |
98,9500 96,9700 |
+0,33 % 0,32 |
98,9800 96,9700 |
558,01 Tsd. | |
Albemarle Corporation US0126531013 |
91,12 20:10 |
91,41 92,80 |
-1,82 % -1,69 |
92,45 90,28 |
1,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,36 20:09 |
117,43 118,92 |
-1,31 % -1,56 |
118,38 116,47 |
382,97 Tsd. | |
Align Technology Inc US0162551016 |
223,9350 20:10 |
221,3800 220,4500 |
+1,58 % 3,49 |
225,7100 217,5500 |
553,95 Tsd. |