S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,50 19:10 |
131,19 130,85 |
+1,26 % 1,65 |
132,86 131,11 |
1,34 Mio. | |
Abbott Laboratories US0028241000 |
113,86 19:10 |
114,69 114,66 |
-0,70 % -0,80 |
115,59 113,57 |
1,61 Mio. | |
AbbVie Inc US00287Y1091 |
197,33 19:10 |
198,68 197,69 |
-0,18 % -0,36 |
199,88 197,06 |
1,40 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,93 19:10 |
340,00 341,88 |
+0,31 % 1,05 |
344,40 338,98 |
527,32 Tsd. | |
Adobe Inc US00724F1012 |
575,2100 19:09 |
568,8700 571,0400 |
+0,73 % 4,17 |
578,8600 565,7600 |
816,79 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,4500 19:09 |
140,5050 136,9400 |
+4,02 % 5,51 |
143,3700 138,5100 |
28,85 Mio. | |
AES Corp US00130H1059 |
16,89 19:10 |
16,76 16,75 |
+0,81 % 0,14 |
17,10 16,72 |
3,25 Mio. | |
AFLAC Inc US0010551028 |
110,10 19:10 |
109,96 109,07 |
+0,94 % 1,03 |
111,14 109,00 |
672,06 Tsd. | |
Agilent Technologies US00846U1016 |
137,19 19:10 |
138,39 138,96 |
-1,27 % -1,77 |
139,66 136,49 |
416,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,76 19:10 |
275,84 275,19 |
+0,21 % 0,57 |
279,00 274,65 |
230,39 Tsd. | |
Airbnb Inc US0090661010 |
115,3900 19:09 |
114,2700 114,9800 |
+0,36 % 0,41 |
115,9900 114,1900 |
1,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2250 19:10 |
99,8900 99,9600 |
+0,27 % 0,27 |
100,7200 99,7700 |
220,06 Tsd. | |
Albemarle Corporation US0126531013 |
85,49 19:09 |
83,13 84,12 |
+1,62 % 1,37 |
87,19 83,13 |
1,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,97 19:10 |
118,74 118,43 |
-0,39 % -0,47 |
120,36 117,92 |
261,02 Tsd. | |
Align Technology Inc US0162551016 |
222,6700 19:10 |
224,2500 226,5000 |
-1,69 % -3,83 |
227,0600 222,4400 |
291,30 Tsd. |