S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,86 17:56 |
126,63 126,75 |
+0,09 % 0,11 |
127,47 125,33 |
2,23 Mio. | |
Abbott Laboratories US0028241000 |
106,41 17:58 |
105,50 105,32 |
+1,03 % 1,09 |
106,83 103,55 |
2,88 Mio. | |
AbbVie Inc US00287Y1091 |
186,33 17:56 |
186,39 186,78 |
-0,24 % -0,45 |
187,50 183,45 |
1,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,84 17:57 |
331,64 329,20 |
+0,80 % 2,64 |
333,93 329,04 |
618,69 Tsd. | |
Adobe Inc US00724F1012 |
553,5700 17:57 |
547,0500 538,7100 |
+2,76 % 14,86 |
554,7500 543,7700 |
709,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
144,5300 17:57 |
150,7300 138,4400 |
+4,40 % 6,09 |
153,6030 144,3900 |
55,88 Mio. | |
AES Corp US00130H1059 |
17,77 17:57 |
17,89 17,55 |
+1,25 % 0,22 |
18,07 17,66 |
2,26 Mio. | |
AFLAC Inc US0010551028 |
95,34 17:57 |
95,36 95,36 |
-0,03 % -0,03 |
95,97 94,87 |
958,73 Tsd. | |
Agilent Technologies US00846U1016 |
142,26 17:57 |
140,39 139,49 |
+1,99 % 2,77 |
144,00 139,71 |
865,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,40 17:57 |
265,90 264,23 |
+1,20 % 3,17 |
268,05 264,12 |
301,78 Tsd. | |
Airbnb Inc US0090661010 |
140,6700 17:57 |
140,7900 138,9900 |
+1,21 % 1,68 |
141,2199 139,1000 |
880,42 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4000 17:55 |
98,1200 97,8800 |
+0,53 % 0,52 |
98,7900 97,7501 |
219,37 Tsd. | |
Albemarle Corporation US0126531013 |
94,56 17:57 |
91,92 92,51 |
+2,21 % 2,05 |
94,83 91,77 |
1,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,08 17:57 |
118,93 119,02 |
+0,05 % 0,06 |
119,63 118,03 |
221,59 Tsd. | |
Align Technology Inc US0162551016 |
233,2900 17:57 |
231,7800 231,1600 |
+0,92 % 2,13 |
234,2500 226,5900 |
219,73 Tsd. |