S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,82 16:03 |
126,63 126,75 |
+0,06 % 0,07 |
127,47 125,33 |
1,06 Mio. | |
Abbott Laboratories US0028241000 |
104,09 16:03 |
105,50 105,32 |
-1,17 % -1,23 |
105,96 103,55 |
876,92 Tsd. | |
AbbVie Inc US00287Y1091 |
184,96 16:03 |
186,39 186,78 |
-0,97 % -1,82 |
186,76 183,45 |
599,19 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,39 16:04 |
331,64 329,20 |
+1,27 % 4,19 |
333,40 329,04 |
192,86 Tsd. | |
Adobe Inc US00724F1012 |
551,7048 16:03 |
547,0500 538,7100 |
+2,41 % 12,99 |
552,2400 543,7700 |
323,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,8230 16:03 |
150,7300 138,4400 |
+8,22 % 11,38 |
153,6030 147,5000 |
23,78 Mio. | |
AES Corp US00130H1059 |
17,75 16:04 |
17,89 17,55 |
+1,11 % 0,20 |
18,07 17,68 |
1,04 Mio. | |
AFLAC Inc US0010551028 |
95,11 16:04 |
95,36 95,36 |
-0,26 % -0,25 |
95,97 94,87 |
166,42 Tsd. | |
Agilent Technologies US00846U1016 |
142,17 16:04 |
140,39 139,49 |
+1,92 % 2,68 |
143,84 139,71 |
331,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,18 16:02 |
265,90 264,23 |
+1,11 % 2,95 |
267,60 264,12 |
130,63 Tsd. | |
Airbnb Inc US0090661010 |
140,0100 16:04 |
140,7900 138,9900 |
+0,73 % 1,02 |
141,1800 139,1000 |
304,20 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,3000 16:03 |
98,1200 97,8800 |
+0,43 % 0,42 |
98,5100 97,7501 |
58,70 Tsd. | |
Albemarle Corporation US0126531013 |
93,07 16:04 |
91,92 92,51 |
+0,61 % 0,56 |
93,91 91,77 |
392,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,82 16:01 |
118,93 119,02 |
-0,17 % -0,20 |
119,42 118,03 |
109,80 Tsd. | |
Align Technology Inc US0162551016 |
227,7300 16:03 |
231,7800 231,1600 |
-1,48 % -3,43 |
231,7800 226,5900 |
40,94 Tsd. |