S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,79 17:06 |
130,50 131,40 |
-0,46 % -0,61 |
132,10 129,96 |
658,86 Tsd. | |
Abbott Laboratories US0028241000 |
114,00 17:06 |
113,63 113,10 |
+0,80 % 0,90 |
114,34 113,43 |
645,06 Tsd. | |
AbbVie Inc US00287Y1091 |
193,70 17:05 |
193,47 192,86 |
+0,44 % 0,84 |
194,74 192,83 |
700,10 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,43 17:04 |
340,70 340,93 |
-0,44 % -1,50 |
342,44 337,88 |
317,68 Tsd. | |
Adobe Inc US00724F1012 |
562,7100 17:05 |
570,9000 567,9300 |
-0,92 % -5,22 |
573,3100 561,5981 |
404,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,8850 17:05 |
138,7000 139,4400 |
-3,98 % -5,56 |
139,1300 133,2400 |
13,57 Mio. | |
AES Corp US00130H1059 |
16,75 17:06 |
17,00 16,94 |
-1,12 % -0,19 |
17,04 16,63 |
1,45 Mio. | |
AFLAC Inc US0010551028 |
109,86 17:04 |
109,76 109,69 |
+0,15 % 0,17 |
110,80 109,31 |
475,98 Tsd. | |
Agilent Technologies US00846U1016 |
137,92 17:06 |
138,45 138,36 |
-0,32 % -0,44 |
140,00 136,83 |
249,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,23 17:05 |
272,83 273,55 |
-0,85 % -2,32 |
275,01 270,35 |
186,90 Tsd. | |
Airbnb Inc US0090661010 |
115,2089 17:05 |
116,3700 116,1600 |
-0,82 % -0,95 |
117,2600 114,8000 |
897,38 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2650 17:06 |
99,1600 99,1200 |
-0,86 % -0,86 |
99,6800 98,0500 |
172,01 Tsd. | |
Albemarle Corporation US0126531013 |
78,75 17:06 |
81,24 82,60 |
-4,66 % -3,85 |
81,46 77,81 |
1,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,59 17:05 |
117,84 117,38 |
-0,67 % -0,79 |
117,84 115,93 |
106,54 Tsd. | |
Align Technology Inc US0162551016 |
222,5950 17:06 |
226,9900 226,5200 |
-1,73 % -3,93 |
228,5100 220,7000 |
160,31 Tsd. |