S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,62 16:03 |
130,50 131,40 |
+0,16 % 0,22 |
132,10 130,35 |
320,04 Tsd. | |
Abbott Laboratories US0028241000 |
113,93 16:04 |
113,63 113,10 |
+0,73 % 0,83 |
114,34 113,63 |
317,45 Tsd. | |
AbbVie Inc US00287Y1091 |
194,10 16:04 |
193,47 192,86 |
+0,64 % 1,24 |
194,74 193,47 |
264,01 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,43 16:04 |
340,70 340,93 |
+0,15 % 0,50 |
342,44 340,22 |
125,31 Tsd. | |
Adobe Inc US00724F1012 |
569,7700 16:04 |
570,9000 567,9300 |
+0,32 % 1,84 |
573,3100 567,5800 |
196,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,9500 16:03 |
138,7000 139,4400 |
-2,50 % -3,49 |
139,1300 135,6105 |
5,97 Mio. | |
AES Corp US00130H1059 |
16,93 16:03 |
17,00 16,94 |
-0,03 % -0,01 |
17,04 16,93 |
555,69 Tsd. | |
AFLAC Inc US0010551028 |
110,29 16:04 |
109,76 109,69 |
+0,55 % 0,60 |
110,80 109,76 |
197,63 Tsd. | |
Agilent Technologies US00846U1016 |
138,95 16:04 |
138,45 138,36 |
+0,43 % 0,59 |
140,00 138,45 |
82,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,22 16:04 |
272,83 273,55 |
-0,12 % -0,33 |
275,01 272,83 |
87,18 Tsd. | |
Airbnb Inc US0090661010 |
116,0650 16:04 |
116,3700 116,1600 |
-0,08 % -0,10 |
117,2600 115,8500 |
277,64 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,9475 16:04 |
99,1600 99,1200 |
-0,17 % -0,17 |
99,6800 98,9100 |
73,09 Tsd. | |
Albemarle Corporation US0126531013 |
79,24 16:03 |
81,24 82,60 |
-4,07 % -3,36 |
81,46 78,55 |
498,52 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,97 16:04 |
117,84 117,38 |
-0,35 % -0,42 |
117,84 116,87 |
34,13 Tsd. | |
Align Technology Inc US0162551016 |
228,0000 16:03 |
226,9900 226,5200 |
+0,65 % 1,48 |
228,5100 226,4850 |
54,38 Tsd. |