S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,35 20:08 |
126,63 126,75 |
+0,47 % 0,60 |
128,05 125,33 |
3,40 Mio. | |
|
Abbott Laboratories US0028241000 |
106,26 20:09 |
105,50 105,32 |
+0,89 % 0,94 |
106,83 103,55 |
4,11 Mio. | |
|
AbbVie Inc US00287Y1091 |
186,73 20:09 |
186,39 186,78 |
-0,03 % -0,05 |
187,50 183,45 |
2,49 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
331,49 20:09 |
331,64 329,20 |
+0,70 % 2,29 |
333,93 329,04 |
924,63 Tsd. | |
|
Adobe Inc US00724F1012 |
553,8500 20:08 |
547,0500 538,7100 |
+2,81 % 15,14 |
555,5400 543,7700 |
1,23 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,8300 20:09 |
150,7300 138,4400 |
+3,17 % 4,39 |
153,6030 140,0300 |
81,24 Mio. | |
|
AES Corp US00130H1059 |
17,79 20:08 |
17,89 17,55 |
+1,34 % 0,24 |
18,07 17,66 |
3,53 Mio. | |
|
AFLAC Inc US0010551028 |
95,41 20:07 |
95,36 95,36 |
+0,05 % 0,05 |
95,97 94,87 |
1,46 Mio. | |
|
Agilent Technologies US00846U1016 |
142,96 20:09 |
140,39 139,49 |
+2,48 % 3,47 |
144,00 139,71 |
1,25 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
266,35 20:08 |
265,90 264,23 |
+0,80 % 2,12 |
268,05 264,12 |
476,95 Tsd. | |
|
Airbnb Inc US0090661010 |
140,3150 20:09 |
140,7900 138,9900 |
+0,95 % 1,33 |
141,2199 139,1000 |
1,38 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
98,3800 20:08 |
98,1200 97,8800 |
+0,51 % 0,50 |
98,7900 97,7501 |
430,00 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,94 20:08 |
91,92 92,51 |
+1,55 % 1,43 |
94,83 91,77 |
1,60 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,94 20:07 |
118,93 119,02 |
-0,07 % -0,08 |
119,63 118,03 |
381,94 Tsd. | |
|
Align Technology Inc US0162551016 |
233,8600 20:06 |
231,7800 231,1600 |
+1,17 % 2,70 |
234,4250 226,5900 |
343,33 Tsd. |