S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,50 16:06 |
126,63 126,75 |
-0,20 % -0,26 |
127,47 125,33 |
1,10 Mio. | |
|
Abbott Laboratories US0028241000 |
104,03 16:06 |
105,50 105,32 |
-1,22 % -1,29 |
105,96 103,55 |
940,98 Tsd. | |
|
AbbVie Inc US00287Y1091 |
184,48 16:06 |
186,39 186,78 |
-1,23 % -2,30 |
186,76 183,45 |
642,44 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
333,84 16:05 |
331,64 329,20 |
+1,41 % 4,64 |
333,93 329,04 |
204,41 Tsd. | |
|
Adobe Inc US00724F1012 |
552,9650 16:06 |
547,0500 538,7100 |
+2,65 % 14,26 |
553,3800 543,7700 |
337,50 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,1400 16:06 |
150,7300 138,4400 |
+8,45 % 11,70 |
153,6030 147,5000 |
25,09 Mio. | |
|
AES Corp US00130H1059 |
17,74 16:05 |
17,89 17,55 |
+1,05 % 0,19 |
18,07 17,68 |
1,05 Mio. | |
|
AFLAC Inc US0010551028 |
95,18 16:06 |
95,36 95,36 |
-0,19 % -0,18 |
95,97 94,87 |
173,42 Tsd. | |
|
Agilent Technologies US00846U1016 |
142,38 16:05 |
140,39 139,49 |
+2,07 % 2,89 |
143,84 139,71 |
375,22 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
266,27 16:06 |
265,90 264,23 |
+0,77 % 2,04 |
267,60 264,12 |
138,23 Tsd. | |
|
Airbnb Inc US0090661010 |
140,2650 16:05 |
140,7900 138,9900 |
+0,92 % 1,28 |
141,1800 139,1000 |
313,47 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4400 16:06 |
98,1200 97,8800 |
+0,57 % 0,56 |
98,5700 97,7501 |
66,42 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,05 16:05 |
91,92 92,51 |
+0,58 % 0,54 |
93,91 91,77 |
399,31 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,87 16:05 |
118,93 119,02 |
-0,13 % -0,15 |
119,42 118,03 |
111,03 Tsd. | |
|
Align Technology Inc US0162551016 |
228,3100 16:07 |
231,7800 231,1600 |
-1,23 % -2,85 |
231,7800 226,5900 |
45,36 Tsd. |