S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,69 16:17 |
131,92 132,15 |
-0,35 % -0,46 |
132,95 131,20 |
327,39 Tsd. | |
Abbott Laboratories US0028241000 |
113,75 16:17 |
114,26 114,40 |
-0,57 % -0,66 |
114,48 113,32 |
291,12 Tsd. | |
AbbVie Inc US00287Y1091 |
194,63 16:18 |
196,96 197,01 |
-1,21 % -2,39 |
197,13 194,43 |
544,62 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,05 16:18 |
344,22 343,99 |
-0,56 % -1,94 |
344,45 341,85 |
126,23 Tsd. | |
Adobe Inc US00724F1012 |
571,9672 16:17 |
570,7500 575,2500 |
-0,57 % -3,28 |
573,3800 564,0035 |
229,70 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,6600 16:17 |
138,2000 140,8700 |
-0,15 % -0,21 |
141,7100 137,8300 |
6,19 Mio. | |
AES Corp US00130H1059 |
16,89 16:18 |
17,11 16,94 |
-0,32 % -0,06 |
17,12 16,89 |
732,48 Tsd. | |
AFLAC Inc US0010551028 |
109,27 16:18 |
110,53 110,49 |
-1,10 % -1,22 |
110,86 108,87 |
223,73 Tsd. | |
Agilent Technologies US00846U1016 |
137,56 16:18 |
138,36 138,16 |
-0,43 % -0,60 |
138,36 136,93 |
129,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,84 16:17 |
274,64 274,67 |
-1,03 % -2,83 |
274,64 270,91 |
79,20 Tsd. | |
Airbnb Inc US0090661010 |
115,5750 16:18 |
114,6400 115,2100 |
+0,32 % 0,37 |
116,0350 114,6000 |
531,78 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,7400 16:16 |
99,9800 100,1300 |
-0,39 % -0,39 |
100,1400 99,0400 |
85,69 Tsd. | |
Albemarle Corporation US0126531013 |
84,06 16:17 |
84,82 84,75 |
-0,81 % -0,69 |
85,21 83,71 |
212,24 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,12 16:18 |
118,58 117,59 |
+1,30 % 1,53 |
119,27 117,45 |
70,23 Tsd. | |
Align Technology Inc US0162551016 |
224,0100 16:17 |
222,4100 222,3400 |
+0,75 % 1,67 |
224,3000 218,9100 |
119,40 Tsd. |