S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,43 20:14 |
126,63 126,75 |
+0,54 % 0,68 |
128,05 125,33 |
3,45 Mio. | |
Abbott Laboratories US0028241000 |
106,20 20:14 |
105,50 105,32 |
+0,84 % 0,88 |
106,83 103,55 |
4,14 Mio. | |
AbbVie Inc US00287Y1091 |
186,70 20:14 |
186,39 186,78 |
-0,04 % -0,08 |
187,50 183,45 |
2,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,49 20:14 |
331,64 329,20 |
+0,70 % 2,29 |
333,93 329,04 |
940,87 Tsd. | |
Adobe Inc US00724F1012 |
554,2950 20:13 |
547,0500 538,7100 |
+2,89 % 15,59 |
555,5400 543,7700 |
1,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,4289 20:14 |
150,7300 138,4400 |
+2,88 % 3,99 |
153,6030 140,0300 |
81,89 Mio. | |
AES Corp US00130H1059 |
17,75 20:14 |
17,89 17,55 |
+1,14 % 0,20 |
18,07 17,66 |
3,58 Mio. | |
AFLAC Inc US0010551028 |
95,49 20:14 |
95,36 95,36 |
+0,14 % 0,13 |
95,97 94,87 |
1,48 Mio. | |
Agilent Technologies US00846U1016 |
142,91 20:14 |
140,39 139,49 |
+2,45 % 3,42 |
144,00 139,71 |
1,26 Mio. | |
Air Products and Chemicals Inc US0091581068 |
266,27 20:13 |
265,90 264,23 |
+0,77 % 2,05 |
268,05 264,12 |
486,92 Tsd. | |
Airbnb Inc US0090661010 |
140,1200 20:14 |
140,7900 138,9900 |
+0,81 % 1,13 |
141,2199 139,1000 |
1,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5500 20:14 |
98,1200 97,8800 |
+0,68 % 0,67 |
98,7900 97,7501 |
440,79 Tsd. | |
Albemarle Corporation US0126531013 |
93,85 20:13 |
91,92 92,51 |
+1,45 % 1,34 |
94,83 91,77 |
1,62 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,88 20:13 |
118,93 119,02 |
-0,12 % -0,14 |
119,63 118,03 |
383,29 Tsd. | |
Align Technology Inc US0162551016 |
233,9600 20:11 |
231,7800 231,1600 |
+1,21 % 2,80 |
234,4250 226,5900 |
346,04 Tsd. |