S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,19 21:07 |
130,50 131,40 |
-1,68 % -2,21 |
132,10 128,02 |
2,10 Mio. | |
|
Abbott Laboratories US0028241000 |
113,65 21:07 |
113,63 113,10 |
+0,49 % 0,55 |
114,34 113,01 |
1,92 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,28 21:08 |
193,47 192,86 |
+0,22 % 0,42 |
194,74 192,83 |
2,06 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
339,75 21:08 |
340,70 340,93 |
-0,35 % -1,18 |
342,44 336,76 |
841,41 Tsd. | |
|
Adobe Inc US00724F1012 |
562,2300 21:07 |
570,9000 567,9300 |
-1,00 % -5,70 |
573,3100 558,0000 |
1,12 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
134,2956 21:08 |
138,7000 139,4400 |
-3,69 % -5,14 |
139,1300 132,1101 |
29,40 Mio. | |
|
AES Corp US00130H1059 |
16,26 21:08 |
17,00 16,94 |
-4,01 % -0,68 |
17,04 16,22 |
4,59 Mio. | |
|
AFLAC Inc US0010551028 |
108,95 21:07 |
109,76 109,69 |
-0,67 % -0,74 |
110,80 108,77 |
1,29 Mio. | |
|
Agilent Technologies US00846U1016 |
136,84 21:08 |
138,45 138,36 |
-1,10 % -1,52 |
140,00 136,51 |
687,10 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,03 21:06 |
272,83 273,55 |
-2,02 % -5,52 |
275,01 267,56 |
456,57 Tsd. | |
|
Airbnb Inc US0090661010 |
114,4350 21:07 |
116,3700 116,1600 |
-1,49 % -1,73 |
117,2600 113,2400 |
2,49 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,3800 21:07 |
99,1600 99,1200 |
-1,76 % -1,74 |
99,6800 97,1400 |
493,64 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,61 21:08 |
81,24 82,60 |
-7,25 % -5,99 |
81,46 75,36 |
2,57 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,95 21:08 |
117,84 117,38 |
-1,22 % -1,43 |
117,84 115,47 |
271,35 Tsd. | |
|
Align Technology Inc US0162551016 |
220,1750 21:08 |
226,9900 226,5200 |
-2,80 % -6,35 |
228,5100 218,2500 |
371,44 Tsd. |