S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,98 19:47 |
133,01 134,69 |
-2,75 % -3,71 |
133,78 130,60 |
2,02 Mio. | |
Abbott Laboratories US0028241000 |
114,58 19:47 |
113,36 113,27 |
+1,16 % 1,31 |
114,80 113,36 |
1,83 Mio. | |
AbbVie Inc US00287Y1091 |
198,36 19:47 |
196,14 196,31 |
+1,04 % 2,05 |
199,95 196,10 |
1,97 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,61 19:47 |
341,36 341,95 |
-0,10 % -0,34 |
345,54 341,11 |
855,55 Tsd. | |
Adobe Inc US00724F1012 |
573,1650 19:47 |
576,3000 574,4100 |
-0,22 % -1,25 |
586,6950 570,6900 |
1,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,1300 19:48 |
146,4100 148,5600 |
-6,35 % -9,43 |
146,4900 139,0300 |
22,51 Mio. | |
AES Corp US00130H1059 |
16,77 19:47 |
17,13 17,13 |
-2,13 % -0,37 |
17,14 16,68 |
3,05 Mio. | |
AFLAC Inc US0010551028 |
109,27 19:47 |
110,27 110,36 |
-0,99 % -1,09 |
110,80 109,14 |
881,02 Tsd. | |
Agilent Technologies US00846U1016 |
139,81 19:47 |
141,63 142,92 |
-2,18 % -3,11 |
143,27 139,76 |
608,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,54 19:47 |
276,53 278,85 |
-1,19 % -3,31 |
278,49 274,04 |
618,40 Tsd. | |
Airbnb Inc US0090661010 |
116,1800 19:48 |
116,3950 117,3100 |
-0,96 % -1,13 |
117,8350 116,0200 |
2,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7300 19:47 |
101,3200 101,8400 |
-1,09 % -1,11 |
102,1100 100,6150 |
355,01 Tsd. | |
Albemarle Corporation US0126531013 |
84,00 19:47 |
87,30 90,25 |
-6,93 % -6,25 |
88,00 82,73 |
1,49 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,67 19:45 |
118,79 119,57 |
-0,75 % -0,90 |
119,08 117,65 |
316,77 Tsd. | |
Align Technology Inc US0162551016 |
229,5901 19:47 |
234,2300 237,2200 |
-3,22 % -7,63 |
238,7600 228,2600 |
243,64 Tsd. |