S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,60 22:10 |
130,50 131,40 |
-2,13 % -2,80 |
132,10 128,02 |
3,54 Mio. | |
|
Abbott Laboratories US0028241000 |
113,86 22:10 |
113,63 113,10 |
+0,67 % 0,76 |
114,34 113,01 |
3,77 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,40 22:10 |
193,47 192,86 |
+0,28 % 0,54 |
194,74 192,83 |
4,26 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
339,84 22:10 |
340,70 340,93 |
-0,32 % -1,09 |
342,44 336,76 |
1,57 Mio. | |
|
Adobe Inc US00724F1012 |
563,4100 22:00 |
570,9000 567,9300 |
-0,80 % -4,52 |
573,3100 558,0000 |
2,07 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
134,3500 22:00 |
138,7000 139,4400 |
-3,65 % -5,09 |
139,1300 132,1101 |
38,10 Mio. | |
|
AES Corp US00130H1059 |
16,19 22:10 |
17,00 16,94 |
-4,43 % -0,75 |
17,04 16,18 |
8,67 Mio. | |
|
AFLAC Inc US0010551028 |
108,89 22:10 |
109,76 109,69 |
-0,73 % -0,80 |
110,80 108,52 |
2,83 Mio. | |
|
Agilent Technologies US00846U1016 |
137,20 22:10 |
138,45 138,36 |
-0,84 % -1,16 |
140,00 136,51 |
1,30 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
268,71 22:10 |
272,83 273,55 |
-1,77 % -4,84 |
275,01 267,35 |
1,06 Mio. | |
|
Airbnb Inc US0090661010 |
114,2800 22:00 |
116,3700 116,1600 |
-1,62 % -1,88 |
117,2600 113,2400 |
4,02 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,5400 22:00 |
99,1600 99,1200 |
-2,60 % -2,58 |
99,6800 96,4800 |
1,21 Mio. | |
|
Albemarle Corporation US0126531013 |
76,90 22:10 |
81,24 82,60 |
-6,90 % -5,70 |
81,46 75,36 |
3,49 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,29 22:10 |
117,84 117,38 |
-0,93 % -1,09 |
117,84 115,47 |
719,10 Tsd. | |
|
Align Technology Inc US0162551016 |
221,1500 22:00 |
226,9900 226,5200 |
-2,37 % -5,37 |
228,5100 218,2500 |
619,40 Tsd. |