S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,58 20:12 |
131,92 132,15 |
-0,43 % -0,57 |
132,95 130,70 |
1,54 Mio. | |
Abbott Laboratories US0028241000 |
113,43 20:12 |
114,26 114,40 |
-0,85 % -0,97 |
114,48 112,52 |
1,30 Mio. | |
AbbVie Inc US00287Y1091 |
193,20 20:13 |
196,96 197,01 |
-1,93 % -3,81 |
197,13 192,17 |
2,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,76 20:12 |
344,22 343,99 |
-0,36 % -1,23 |
344,45 339,50 |
575,74 Tsd. | |
Adobe Inc US00724F1012 |
568,4200 20:13 |
570,7500 575,2500 |
-1,19 % -6,83 |
573,3900 562,5300 |
898,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,7600 20:13 |
138,2000 140,8700 |
-0,79 % -1,11 |
141,7100 137,8300 |
16,60 Mio. | |
AES Corp US00130H1059 |
17,08 20:13 |
17,11 16,94 |
+0,83 % 0,14 |
17,12 16,83 |
3,17 Mio. | |
AFLAC Inc US0010551028 |
109,39 20:13 |
110,53 110,49 |
-1,00 % -1,10 |
110,86 108,28 |
839,56 Tsd. | |
Agilent Technologies US00846U1016 |
138,87 20:12 |
138,36 138,16 |
+0,51 % 0,71 |
139,06 136,93 |
618,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,31 20:13 |
274,64 274,67 |
-0,13 % -0,36 |
274,73 270,87 |
348,14 Tsd. | |
Airbnb Inc US0090661010 |
115,8100 20:13 |
114,6400 115,2100 |
+0,52 % 0,60 |
116,4500 114,6000 |
1,94 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,4300 20:13 |
99,9800 100,1300 |
-0,70 % -0,70 |
100,1400 99,0300 |
1,17 Mio. | |
Albemarle Corporation US0126531013 |
83,97 20:13 |
84,82 84,75 |
-0,92 % -0,78 |
85,21 83,16 |
772,54 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,80 20:11 |
118,58 117,59 |
+0,18 % 0,21 |
119,62 117,28 |
277,48 Tsd. | |
Align Technology Inc US0162551016 |
227,5000 20:11 |
222,4100 222,3400 |
+2,32 % 5,16 |
227,7800 218,9100 |
280,84 Tsd. |