S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,53 16:58 |
131,19 130,85 |
+1,29 % 1,68 |
132,86 131,11 |
852,40 Tsd. | |
|
Abbott Laboratories US0028241000 |
114,70 16:59 |
114,69 114,66 |
+0,03 % 0,04 |
115,59 114,48 |
1,18 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,47 17:00 |
198,68 197,69 |
-0,11 % -0,22 |
199,88 197,27 |
700,47 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
343,46 16:58 |
340,00 341,88 |
+0,46 % 1,58 |
344,40 338,98 |
324,78 Tsd. | |
|
Adobe Inc US00724F1012 |
577,7900 16:59 |
568,8700 571,0400 |
+1,18 % 6,75 |
578,8600 565,7600 |
584,40 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
142,9900 16:59 |
140,5050 136,9400 |
+4,42 % 6,05 |
143,0500 138,5100 |
19,73 Mio. | |
|
AES Corp US00130H1059 |
17,07 16:59 |
16,76 16,75 |
+1,91 % 0,32 |
17,10 16,72 |
1,75 Mio. | |
|
AFLAC Inc US0010551028 |
110,97 16:59 |
109,96 109,07 |
+1,74 % 1,90 |
111,13 109,00 |
371,13 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,03 16:59 |
138,39 138,96 |
-0,67 % -0,93 |
139,66 137,82 |
200,07 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,03 16:59 |
275,84 275,19 |
+0,67 % 1,84 |
279,00 275,84 |
129,77 Tsd. | |
|
Airbnb Inc US0090661010 |
115,6100 16:59 |
114,2700 114,9800 |
+0,55 % 0,63 |
115,6362 114,1900 |
833,41 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,5500 16:59 |
99,8900 99,9600 |
+0,59 % 0,59 |
100,5750 99,7700 |
130,35 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,76 16:59 |
83,13 84,12 |
+3,14 % 2,64 |
87,19 83,13 |
695,63 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,55 16:59 |
118,74 118,43 |
+0,95 % 1,12 |
120,36 118,46 |
116,47 Tsd. | |
|
Align Technology Inc US0162551016 |
226,2700 16:58 |
224,2500 226,5000 |
-0,10 % -0,23 |
227,0600 222,7700 |
192,76 Tsd. |