S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,12 20:04 |
125,85 125,16 |
+1,57 % 1,96 |
127,23 124,11 |
4,47 Mio. | |
Abbott Laboratories US0028241000 |
105,61 20:05 |
104,76 104,77 |
+0,80 % 0,84 |
105,68 102,78 |
4,34 Mio. | |
AbbVie Inc US00287Y1091 |
186,43 20:05 |
183,59 181,94 |
+2,47 % 4,49 |
186,77 182,60 |
3,12 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,58 20:05 |
327,49 326,20 |
+0,73 % 2,38 |
330,45 326,95 |
836,97 Tsd. | |
Adobe Inc US00724F1012 |
535,6500 20:05 |
541,8500 536,6100 |
-0,18 % -0,96 |
543,6700 530,9501 |
643,44 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,2700 20:05 |
139,8800 139,7500 |
-1,77 % -2,48 |
141,7000 134,0500 |
36,88 Mio. | |
AES Corp US00130H1059 |
17,43 20:06 |
17,61 17,59 |
-0,94 % -0,17 |
17,71 17,38 |
2,31 Mio. | |
AFLAC Inc US0010551028 |
95,35 20:04 |
95,01 94,54 |
+0,86 % 0,81 |
96,23 94,91 |
780,58 Tsd. | |
Agilent Technologies US00846U1016 |
138,29 20:04 |
138,04 137,38 |
+0,66 % 0,91 |
139,70 137,11 |
607,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
265,24 20:04 |
264,66 265,74 |
-0,19 % -0,50 |
267,33 263,96 |
430,80 Tsd. | |
Airbnb Inc US0090661010 |
138,8300 20:04 |
140,6500 140,2900 |
-1,04 % -1,46 |
140,9900 137,9000 |
1,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,5200 20:05 |
97,6600 97,3200 |
+0,21 % 0,20 |
98,5200 97,1300 |
590,98 Tsd. | |
Albemarle Corporation US0126531013 |
91,96 20:06 |
91,03 91,67 |
+0,32 % 0,29 |
93,16 90,48 |
1,27 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,95 20:04 |
117,86 117,42 |
+0,45 % 0,53 |
118,76 116,96 |
572,47 Tsd. | |
Align Technology Inc US0162551016 |
230,4250 20:04 |
220,9100 223,9600 |
+2,89 % 6,47 |
231,7700 220,3900 |
791,24 Tsd. |