S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,06 18:10 |
131,92 132,15 |
-0,82 % -1,09 |
132,95 130,70 |
820,67 Tsd. | |
Abbott Laboratories US0028241000 |
112,86 18:10 |
114,26 114,40 |
-1,35 % -1,54 |
114,48 112,82 |
798,10 Tsd. | |
AbbVie Inc US00287Y1091 |
192,76 18:11 |
196,96 197,01 |
-2,16 % -4,26 |
197,13 192,55 |
1,44 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,46 18:11 |
344,22 343,99 |
-1,03 % -3,53 |
344,45 339,50 |
351,77 Tsd. | |
Adobe Inc US00724F1012 |
563,2000 18:10 |
570,7500 575,2500 |
-2,09 % -12,05 |
573,3900 562,7600 |
636,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8400 18:11 |
138,2000 140,8700 |
-0,73 % -1,03 |
141,7100 137,8300 |
12,54 Mio. | |
AES Corp US00130H1059 |
16,90 18:10 |
17,11 16,94 |
-0,27 % -0,05 |
17,12 16,85 |
1,90 Mio. | |
AFLAC Inc US0010551028 |
108,69 18:10 |
110,53 110,49 |
-1,63 % -1,80 |
110,86 108,44 |
520,72 Tsd. | |
Agilent Technologies US00846U1016 |
137,71 18:09 |
138,36 138,16 |
-0,32 % -0,45 |
138,36 136,93 |
406,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,15 18:10 |
274,64 274,67 |
-0,55 % -1,52 |
274,64 270,87 |
232,11 Tsd. | |
Airbnb Inc US0090661010 |
115,6307 18:11 |
114,6400 115,2100 |
+0,37 % 0,42 |
116,4500 114,6000 |
1,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,3300 18:09 |
99,9800 100,1300 |
-0,80 % -0,80 |
100,1400 99,0300 |
1,04 Mio. | |
Albemarle Corporation US0126531013 |
83,51 18:11 |
84,82 84,75 |
-1,46 % -1,24 |
85,21 83,16 |
451,15 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,28 18:11 |
118,58 117,59 |
-0,26 % -0,31 |
119,62 117,28 |
189,43 Tsd. | |
Align Technology Inc US0162551016 |
224,7600 18:08 |
222,4100 222,3400 |
+1,09 % 2,42 |
225,3400 218,9100 |
196,76 Tsd. |