S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,43 16:08 |
131,19 130,85 |
+1,21 % 1,58 |
132,86 131,11 |
589,95 Tsd. | |
Abbott Laboratories US0028241000 |
115,20 16:09 |
114,69 114,66 |
+0,47 % 0,54 |
115,59 114,48 |
841,99 Tsd. | |
AbbVie Inc US00287Y1091 |
198,87 16:08 |
198,68 197,69 |
+0,60 % 1,18 |
199,88 198,41 |
375,25 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,79 16:08 |
340,00 341,88 |
+0,56 % 1,91 |
343,80 338,98 |
171,73 Tsd. | |
Adobe Inc US00724F1012 |
571,9700 16:09 |
568,8700 571,0400 |
+0,16 % 0,93 |
578,8600 565,7600 |
312,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,7600 16:08 |
140,5050 136,9400 |
+2,79 % 3,82 |
141,1500 138,5100 |
12,47 Mio. | |
AES Corp US00130H1059 |
17,01 16:08 |
16,76 16,75 |
+1,52 % 0,26 |
17,04 16,72 |
814,40 Tsd. | |
AFLAC Inc US0010551028 |
110,71 16:08 |
109,96 109,07 |
+1,50 % 1,64 |
111,13 109,00 |
192,61 Tsd. | |
Agilent Technologies US00846U1016 |
138,85 16:07 |
138,39 138,96 |
-0,08 % -0,11 |
139,66 138,27 |
91,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,76 16:08 |
275,84 275,19 |
+1,30 % 3,57 |
279,00 275,84 |
64,87 Tsd. | |
Airbnb Inc US0090661010 |
114,9400 16:08 |
114,2700 114,9800 |
-0,03 % -0,04 |
115,1500 114,1900 |
436,50 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,2050 16:09 |
99,8900 99,9600 |
+0,25 % 0,25 |
100,5750 99,7700 |
74,71 Tsd. | |
Albemarle Corporation US0126531013 |
86,40 16:08 |
83,13 84,12 |
+2,71 % 2,28 |
86,85 83,13 |
432,60 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,65 16:08 |
118,74 118,43 |
+1,03 % 1,22 |
120,36 118,46 |
47,23 Tsd. | |
Align Technology Inc US0162551016 |
225,0000 16:08 |
224,2500 226,5000 |
-0,66 % -1,50 |
225,8600 222,7700 |
81,79 Tsd. |