S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,92 17:45 |
130,50 131,40 |
-1,13 % -1,48 |
132,10 129,92 |
849,78 Tsd. | |
Abbott Laboratories US0028241000 |
113,78 17:46 |
113,63 113,10 |
+0,60 % 0,68 |
114,34 113,43 |
897,80 Tsd. | |
AbbVie Inc US00287Y1091 |
193,53 17:45 |
193,47 192,86 |
+0,35 % 0,67 |
194,74 192,83 |
988,39 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,92 17:45 |
340,70 340,93 |
-0,88 % -3,01 |
342,44 336,76 |
402,12 Tsd. | |
Adobe Inc US00724F1012 |
561,3000 17:45 |
570,9000 567,9300 |
-1,17 % -6,63 |
573,3100 559,5800 |
542,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,7000 17:45 |
138,7000 139,4400 |
-4,83 % -6,74 |
139,1300 132,6300 |
17,61 Mio. | |
AES Corp US00130H1059 |
16,64 17:44 |
17,00 16,94 |
-1,80 % -0,31 |
17,04 16,60 |
2,30 Mio. | |
AFLAC Inc US0010551028 |
109,40 17:44 |
109,76 109,69 |
-0,26 % -0,29 |
110,80 109,23 |
629,13 Tsd. | |
Agilent Technologies US00846U1016 |
137,33 17:45 |
138,45 138,36 |
-0,74 % -1,03 |
140,00 136,83 |
304,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,57 17:45 |
272,83 273,55 |
-1,45 % -3,98 |
275,01 269,20 |
237,26 Tsd. | |
Airbnb Inc US0090661010 |
114,6500 17:44 |
116,3700 116,1600 |
-1,30 % -1,51 |
117,2600 114,5400 |
1,19 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9000 17:45 |
99,1600 99,1200 |
-1,23 % -1,22 |
99,6800 97,8300 |
228,19 Tsd. | |
Albemarle Corporation US0126531013 |
77,63 17:45 |
81,24 82,60 |
-6,02 % -4,97 |
81,46 77,58 |
1,26 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,93 17:45 |
117,84 117,38 |
-1,24 % -1,45 |
117,84 115,83 |
140,68 Tsd. | |
Align Technology Inc US0162551016 |
220,1400 17:44 |
226,9900 226,5200 |
-2,82 % -6,38 |
228,5100 219,4650 |
196,01 Tsd. |