S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,14 21:14 |
130,50 131,40 |
-1,72 % -2,27 |
132,10 128,02 |
2,15 Mio. | |
Abbott Laboratories US0028241000 |
113,77 21:14 |
113,63 113,10 |
+0,59 % 0,67 |
114,34 113,01 |
1,97 Mio. | |
AbbVie Inc US00287Y1091 |
193,32 21:14 |
193,47 192,86 |
+0,24 % 0,46 |
194,74 192,83 |
2,12 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,70 21:14 |
340,70 340,93 |
-0,36 % -1,23 |
342,44 336,76 |
891,13 Tsd. | |
Adobe Inc US00724F1012 |
563,8600 21:15 |
570,9000 567,9300 |
-0,72 % -4,07 |
573,3100 558,0000 |
1,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,1050 21:14 |
138,7000 139,4400 |
-3,83 % -5,34 |
139,1300 132,1101 |
29,76 Mio. | |
AES Corp US00130H1059 |
16,26 21:14 |
17,00 16,94 |
-4,04 % -0,69 |
17,04 16,22 |
4,76 Mio. | |
AFLAC Inc US0010551028 |
108,89 21:14 |
109,76 109,69 |
-0,73 % -0,80 |
110,80 108,77 |
1,32 Mio. | |
Agilent Technologies US00846U1016 |
137,02 21:13 |
138,45 138,36 |
-0,97 % -1,35 |
140,00 136,51 |
708,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,89 21:13 |
272,83 273,55 |
-2,07 % -5,67 |
275,01 267,56 |
462,23 Tsd. | |
Airbnb Inc US0090661010 |
114,4900 21:15 |
116,3700 116,1600 |
-1,44 % -1,67 |
117,2600 113,2400 |
2,54 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,2800 21:15 |
99,1600 99,1200 |
-1,86 % -1,84 |
99,6800 97,1400 |
507,46 Tsd. | |
Albemarle Corporation US0126531013 |
76,74 21:13 |
81,24 82,60 |
-7,10 % -5,86 |
81,46 75,36 |
2,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,11 21:14 |
117,84 117,38 |
-1,08 % -1,27 |
117,84 115,47 |
277,13 Tsd. | |
Align Technology Inc US0162551016 |
220,3300 21:14 |
226,9900 226,5200 |
-2,73 % -6,19 |
228,5100 218,2500 |
379,44 Tsd. |