S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,62 18:18 |
125,85 125,16 |
+1,17 % 1,46 |
126,73 124,11 |
2,91 Mio. | |
Abbott Laboratories US0028241000 |
104,79 18:17 |
104,76 104,77 |
+0,01 % 0,02 |
105,30 102,78 |
3,16 Mio. | |
AbbVie Inc US00287Y1091 |
185,95 18:17 |
183,59 181,94 |
+2,20 % 4,01 |
186,44 182,60 |
1,92 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,06 18:17 |
327,49 326,20 |
+0,88 % 2,86 |
330,45 326,95 |
519,45 Tsd. | |
Adobe Inc US00724F1012 |
535,5800 18:17 |
541,8500 536,6100 |
-0,19 % -1,03 |
543,6700 534,0900 |
462,69 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,4000 18:17 |
139,8800 139,7500 |
-2,40 % -3,35 |
141,7000 135,4100 |
24,95 Mio. | |
AES Corp US00130H1059 |
17,43 18:18 |
17,61 17,59 |
-0,91 % -0,16 |
17,71 17,41 |
1,33 Mio. | |
AFLAC Inc US0010551028 |
95,30 18:17 |
95,01 94,54 |
+0,80 % 0,76 |
96,23 94,91 |
591,42 Tsd. | |
Agilent Technologies US00846U1016 |
137,84 18:18 |
138,04 137,38 |
+0,33 % 0,46 |
139,70 137,11 |
438,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
265,15 18:17 |
264,66 265,74 |
-0,22 % -0,59 |
267,33 263,96 |
323,96 Tsd. | |
Airbnb Inc US0090661010 |
138,6600 18:18 |
140,6500 140,2900 |
-1,16 % -1,63 |
140,9900 138,4800 |
872,75 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,2500 18:17 |
97,6600 97,3200 |
-0,07 % -0,07 |
98,5200 97,1300 |
390,18 Tsd. | |
Albemarle Corporation US0126531013 |
90,90 18:18 |
91,03 91,67 |
-0,84 % -0,77 |
93,16 90,75 |
863,10 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,56 18:18 |
117,86 117,42 |
+0,12 % 0,14 |
118,76 116,96 |
347,83 Tsd. | |
Align Technology Inc US0162551016 |
228,4750 18:17 |
220,9100 223,9600 |
+2,02 % 4,52 |
231,7700 220,3900 |
637,86 Tsd. |