S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,17 16:06 |
130,50 131,40 |
-0,18 % -0,23 |
132,10 130,35 |
328,61 Tsd. | |
Abbott Laboratories US0028241000 |
113,81 16:07 |
113,63 113,10 |
+0,63 % 0,71 |
114,34 113,63 |
344,22 Tsd. | |
AbbVie Inc US00287Y1091 |
193,83 16:07 |
193,47 192,86 |
+0,50 % 0,97 |
194,74 193,47 |
280,59 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,97 16:07 |
340,70 340,93 |
+0,01 % 0,04 |
342,44 340,22 |
139,32 Tsd. | |
Adobe Inc US00724F1012 |
569,6100 16:07 |
570,9000 567,9300 |
+0,30 % 1,68 |
573,3100 567,5800 |
208,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,2499 16:08 |
138,7000 139,4400 |
-2,29 % -3,19 |
139,1300 135,4800 |
6,61 Mio. | |
AES Corp US00130H1059 |
16,91 16:06 |
17,00 16,94 |
-0,21 % -0,04 |
17,04 16,90 |
574,73 Tsd. | |
AFLAC Inc US0010551028 |
110,22 16:07 |
109,76 109,69 |
+0,48 % 0,53 |
110,80 109,76 |
205,74 Tsd. | |
Agilent Technologies US00846U1016 |
138,73 16:07 |
138,45 138,36 |
+0,26 % 0,37 |
140,00 138,45 |
95,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,65 16:07 |
272,83 273,55 |
-0,33 % -0,90 |
275,01 272,65 |
95,26 Tsd. | |
Airbnb Inc US0090661010 |
116,1500 16:07 |
116,3700 116,1600 |
-0,01 % -0,01 |
117,2600 115,8500 |
311,39 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,9200 16:07 |
99,1600 99,1200 |
-0,20 % -0,20 |
99,6800 98,9000 |
76,33 Tsd. | |
Albemarle Corporation US0126531013 |
79,28 16:08 |
81,24 82,60 |
-4,02 % -3,32 |
81,46 78,55 |
539,76 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,80 16:07 |
117,84 117,38 |
-0,49 % -0,58 |
117,84 116,80 |
37,20 Tsd. | |
Align Technology Inc US0162551016 |
227,5900 16:07 |
226,9900 226,5200 |
+0,47 % 1,07 |
228,5100 226,4850 |
56,93 Tsd. |