S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,31 16:02 |
125,85 125,16 |
-0,68 % -0,85 |
126,62 124,11 |
811,27 Tsd. | |
Abbott Laboratories US0028241000 |
104,10 16:00 |
104,76 104,77 |
-0,64 % -0,68 |
104,76 102,78 |
1,01 Mio. | |
AbbVie Inc US00287Y1091 |
185,91 16:02 |
183,59 181,94 |
+2,18 % 3,97 |
186,27 182,60 |
582,18 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,67 16:01 |
327,49 326,20 |
+1,06 % 3,47 |
330,45 326,95 |
146,96 Tsd. | |
Adobe Inc US00724F1012 |
542,8150 16:01 |
541,8500 536,6100 |
+1,16 % 6,21 |
543,6700 539,4700 |
114,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,0200 16:01 |
139,8800 139,7500 |
-0,52 % -0,73 |
141,7000 138,9400 |
7,45 Mio. | |
AES Corp US00130H1059 |
17,52 16:01 |
17,61 17,59 |
-0,40 % -0,07 |
17,71 17,52 |
326,92 Tsd. | |
AFLAC Inc US0010551028 |
96,18 16:01 |
95,01 94,54 |
+1,73 % 1,64 |
96,18 94,91 |
83,66 Tsd. | |
Agilent Technologies US00846U1016 |
139,39 16:01 |
138,04 137,38 |
+1,46 % 2,01 |
139,70 137,85 |
108,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,92 16:01 |
264,66 265,74 |
-0,31 % -0,82 |
267,33 264,55 |
51,81 Tsd. | |
Airbnb Inc US0090661010 |
140,1700 16:02 |
140,6500 140,2900 |
-0,09 % -0,12 |
140,9900 140,0100 |
235,54 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,1300 16:01 |
97,6600 97,3200 |
+0,83 % 0,81 |
98,5200 97,3600 |
90,31 Tsd. | |
Albemarle Corporation US0126531013 |
91,97 16:01 |
91,03 91,67 |
+0,33 % 0,30 |
93,16 91,03 |
248,72 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,04 16:01 |
117,86 117,42 |
+0,53 % 0,62 |
118,76 117,25 |
54,64 Tsd. | |
Align Technology Inc US0162551016 |
226,0650 16:02 |
220,9100 223,9600 |
+0,94 % 2,11 |
228,4000 220,3900 |
178,38 Tsd. |