S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,85 19:10 |
131,32 131,85 |
-+0,00 % 0,00 |
132,62 130,95 |
1,59 Mio. | |
|
Abbott Laboratories US0028241000 |
112,76 19:11 |
113,06 112,70 |
+0,05 % 0,06 |
113,15 112,14 |
1,07 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,65 19:11 |
197,99 197,44 |
-0,91 % -1,80 |
198,30 195,60 |
921,18 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,60 19:11 |
335,18 336,78 |
+1,13 % 3,82 |
340,64 335,00 |
739,88 Tsd. | |
|
Adobe Inc US00724F1012 |
566,0200 19:10 |
554,4000 559,4400 |
+1,18 % 6,58 |
566,9600 554,3439 |
515,30 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,6000 19:10 |
150,1300 149,9900 |
-0,26 % -0,39 |
151,7000 148,4400 |
23,40 Mio. | |
|
AES Corp US00130H1059 |
17,51 19:10 |
17,80 17,90 |
-2,21 % -0,40 |
17,90 17,46 |
1,74 Mio. | |
|
AFLAC Inc US0010551028 |
107,76 19:10 |
107,79 107,51 |
+0,23 % 0,25 |
108,26 107,11 |
529,88 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,83 19:09 |
140,48 140,49 |
-0,47 % -0,66 |
141,21 139,71 |
281,19 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,52 19:10 |
278,85 278,76 |
-1,16 % -3,25 |
279,81 274,91 |
220,33 Tsd. | |
|
Airbnb Inc US0090661010 |
116,8350 19:10 |
115,3000 115,7100 |
+0,97 % 1,13 |
117,4200 115,1700 |
1,64 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,9400 19:10 |
100,7300 100,9900 |
+0,94 % 0,95 |
102,2000 100,5700 |
357,82 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,56 19:11 |
88,98 88,94 |
-0,43 % -0,38 |
89,74 88,54 |
562,47 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,17 19:10 |
120,96 121,65 |
-1,22 % -1,49 |
121,05 119,38 |
214,97 Tsd. | |
|
Align Technology Inc US0162551016 |
237,3950 19:06 |
231,2200 231,6500 |
+2,48 % 5,75 |
238,9600 229,7700 |
254,16 Tsd. |