S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,85 19:44 |
131,40 131,40 |
+0,34 % 0,45 |
132,62 131,15 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
112,75 19:43 |
113,10 113,10 |
-0,31 % -0,35 |
113,42 112,56 |
1,56 Mio. | |
AbbVie Inc US00287Y1091 |
194,74 19:44 |
195,52 195,92 |
-0,60 % -1,18 |
196,23 194,03 |
1,85 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,68 19:43 |
340,56 340,38 |
-1,09 % -3,70 |
343,60 336,27 |
681,95 Tsd. | |
Adobe Inc US00724F1012 |
560,9300 19:43 |
568,2200 567,8200 |
-1,21 % -6,89 |
569,5900 558,9150 |
586,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,9700 19:43 |
149,4000 150,5000 |
-2,35 % -3,53 |
150,4300 144,7200 |
22,06 Mio. | |
AES Corp US00130H1059 |
17,23 19:44 |
17,38 17,37 |
-0,81 % -0,14 |
17,45 17,21 |
1,35 Mio. | |
AFLAC Inc US0010551028 |
108,71 19:43 |
107,85 107,71 |
+0,93 % 1,00 |
109,34 107,85 |
586,67 Tsd. | |
Agilent Technologies US00846U1016 |
141,04 19:43 |
141,53 141,10 |
-0,04 % -0,06 |
142,31 140,84 |
349,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,49 19:41 |
278,15 277,91 |
-0,51 % -1,42 |
279,73 276,21 |
176,91 Tsd. | |
Airbnb Inc US0090661010 |
116,5500 19:44 |
116,0000 116,7400 |
-0,16 % -0,19 |
117,1000 115,7600 |
1,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3800 19:44 |
101,1900 101,3100 |
-0,92 % -0,93 |
101,7100 100,1000 |
199,76 Tsd. | |
Albemarle Corporation US0126531013 |
88,08 19:43 |
88,05 88,98 |
-1,01 % -0,90 |
88,67 87,67 |
899,39 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,54 19:44 |
120,25 120,56 |
-0,85 % -1,02 |
120,88 119,37 |
206,75 Tsd. | |
Align Technology Inc US0162551016 |
230,7200 19:43 |
234,1700 236,2800 |
-2,35 % -5,56 |
235,0400 228,8800 |
249,36 Tsd. |