S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,17 16:15 |
133,07 132,91 |
+0,20 % 0,26 |
133,93 132,94 |
855,64 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,70 16:15 |
113,00 112,76 |
-0,05 % -0,06 |
113,32 112,60 |
319,43 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,45 16:14 |
195,25 195,18 |
+0,14 % 0,27 |
196,16 194,73 |
233,85 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
341,17 16:16 |
341,00 340,21 |
+0,28 % 0,96 |
343,45 340,43 |
163,36 Tsd. | |
|
Adobe Inc US00724F1012 |
572,7340 16:14 |
572,2000 569,6300 |
+0,54 % 3,10 |
575,4800 570,3001 |
214,96 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,5100 16:14 |
147,5200 145,4900 |
+1,39 % 2,02 |
148,9900 146,7500 |
6,75 Mio. | |
|
AES Corp US00130H1059 |
17,39 16:16 |
17,41 17,26 |
+0,72 % 0,13 |
17,45 17,32 |
335,02 Tsd. | |
|
AFLAC Inc US0010551028 |
109,76 16:15 |
109,69 109,63 |
+0,12 % 0,13 |
110,11 109,44 |
124,15 Tsd. | |
|
Agilent Technologies US00846U1016 |
142,11 16:16 |
142,16 142,53 |
-0,29 % -0,42 |
143,27 141,19 |
154,69 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,72 16:15 |
277,89 277,10 |
+0,22 % 0,62 |
278,66 276,33 |
51,15 Tsd. | |
|
Airbnb Inc US0090661010 |
117,4750 16:15 |
116,9400 116,6000 |
+0,75 % 0,88 |
117,9100 116,4950 |
477,01 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0500 16:15 |
102,1600 101,6000 |
-0,54 % -0,55 |
102,2100 101,0100 |
129,42 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,44 16:16 |
93,00 91,65 |
+0,86 % 0,79 |
94,69 92,13 |
302,01 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,75 16:15 |
118,78 117,82 |
+0,79 % 0,93 |
119,12 118,27 |
59,15 Tsd. | |
|
Align Technology Inc US0162551016 |
238,4900 16:15 |
236,4500 235,1500 |
+1,42 % 3,34 |
240,7500 236,4500 |
64,34 Tsd. |