S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,64 20:21 |
133,07 132,91 |
+0,55 % 0,73 |
133,93 132,61 |
1,67 Mio. | |
Abbott Laboratories US0028241000 |
112,43 20:20 |
113,00 112,76 |
-0,29 % -0,33 |
113,32 111,89 |
1,38 Mio. | |
AbbVie Inc US00287Y1091 |
195,03 20:21 |
195,25 195,18 |
-0,08 % -0,16 |
196,16 194,17 |
1,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,68 20:20 |
341,00 340,21 |
-0,16 % -0,54 |
343,45 338,64 |
643,94 Tsd. | |
Adobe Inc US00724F1012 |
571,9700 20:19 |
572,2000 569,6300 |
+0,41 % 2,34 |
575,4800 568,2865 |
714,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,6100 20:21 |
147,5200 145,4900 |
+0,77 % 1,12 |
148,9900 145,2500 |
19,97 Mio. | |
AES Corp US00130H1059 |
17,08 20:20 |
17,41 17,26 |
-1,07 % -0,19 |
17,45 17,00 |
1,93 Mio. | |
AFLAC Inc US0010551028 |
110,00 20:20 |
109,69 109,63 |
+0,34 % 0,37 |
110,27 109,42 |
714,50 Tsd. | |
Agilent Technologies US00846U1016 |
141,57 20:20 |
142,16 142,53 |
-0,67 % -0,96 |
143,27 141,02 |
541,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,35 20:20 |
277,89 277,10 |
-0,27 % -0,75 |
278,66 274,38 |
257,64 Tsd. | |
Airbnb Inc US0090661010 |
116,7800 20:20 |
116,9400 116,6000 |
+0,15 % 0,18 |
118,0500 116,2900 |
1,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4700 20:21 |
102,1600 101,6000 |
-0,13 % -0,13 |
102,2100 100,6200 |
569,36 Tsd. | |
Albemarle Corporation US0126531013 |
89,85 20:20 |
93,00 91,65 |
-1,97 % -1,81 |
94,69 89,79 |
1,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,09 20:19 |
118,78 117,82 |
+0,23 % 0,27 |
119,12 117,37 |
267,04 Tsd. | |
Align Technology Inc US0162551016 |
236,4250 20:21 |
236,4500 235,1500 |
+0,54 % 1,28 |
240,7500 234,4350 |
188,76 Tsd. |