S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,89 16:19 |
128,00 127,16 |
-1,79 % -2,27 |
128,65 124,26 |
3,36 Mio. | |
Abbott Laboratories US0028241000 |
100,52 16:20 |
100,59 105,24 |
-4,49 % -4,73 |
101,68 99,92 |
5,69 Mio. | |
AbbVie Inc US00287Y1091 |
185,49 16:19 |
184,04 185,16 |
+0,18 % 0,33 |
186,13 183,13 |
564,96 Tsd. | |
Accenture Plc IE00B4BNMY34 |
325,44 16:19 |
328,66 328,46 |
-0,92 % -3,02 |
328,98 323,87 |
330,74 Tsd. | |
Adobe Inc US00724F1012 |
537,7050 16:19 |
544,3000 542,4400 |
-0,87 % -4,74 |
544,3000 537,0200 |
314,93 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,1500 16:20 |
141,1900 139,9900 |
+0,83 % 1,16 |
144,5850 140,4800 |
13,43 Mio. | |
AES Corp US00130H1059 |
17,47 16:19 |
17,61 17,52 |
-0,29 % -0,05 |
17,72 17,44 |
604,94 Tsd. | |
AFLAC Inc US0010551028 |
94,73 16:19 |
94,89 94,82 |
-0,09 % -0,09 |
95,32 94,42 |
184,88 Tsd. | |
Agilent Technologies US00846U1016 |
136,46 16:20 |
137,59 137,32 |
-0,63 % -0,86 |
137,59 135,62 |
154,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,97 16:19 |
261,52 260,98 |
+0,76 % 1,99 |
264,50 261,00 |
299,52 Tsd. | |
Airbnb Inc US0090661010 |
141,6300 16:19 |
141,2400 140,1000 |
+1,09 % 1,53 |
142,2599 140,0000 |
456,16 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4050 16:19 |
98,9500 96,9700 |
+1,48 % 1,44 |
98,9800 97,5950 |
185,86 Tsd. | |
Albemarle Corporation US0126531013 |
91,74 16:19 |
91,41 92,80 |
-1,14 % -1,06 |
92,45 90,28 |
456,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,29 16:20 |
117,43 118,92 |
-1,37 % -1,63 |
118,38 117,06 |
98,48 Tsd. | |
Align Technology Inc US0162551016 |
223,5300 16:20 |
221,3800 220,4500 |
+1,40 % 3,08 |
224,6800 217,5500 |
159,03 Tsd. |