S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,20 16:16 |
128,00 127,16 |
-1,54 % -1,96 |
128,65 124,26 |
3,27 Mio. | |
Abbott Laboratories US0028241000 |
100,77 16:17 |
100,59 105,24 |
-4,25 % -4,48 |
101,68 99,92 |
5,57 Mio. | |
AbbVie Inc US00287Y1091 |
185,79 16:16 |
184,04 185,16 |
+0,34 % 0,63 |
186,13 183,13 |
518,94 Tsd. | |
Accenture Plc IE00B4BNMY34 |
325,41 16:16 |
328,66 328,46 |
-0,93 % -3,05 |
328,98 323,87 |
324,50 Tsd. | |
Adobe Inc US00724F1012 |
537,5900 16:15 |
544,3000 542,4400 |
-0,89 % -4,85 |
544,3000 537,0200 |
304,40 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,3000 16:17 |
141,1900 139,9900 |
+0,94 % 1,31 |
144,5850 140,4800 |
13,05 Mio. | |
AES Corp US00130H1059 |
17,50 16:16 |
17,61 17,52 |
-0,11 % -0,02 |
17,72 17,44 |
584,09 Tsd. | |
AFLAC Inc US0010551028 |
94,75 16:16 |
94,89 94,82 |
-0,07 % -0,07 |
95,32 94,42 |
176,40 Tsd. | |
Agilent Technologies US00846U1016 |
136,56 16:16 |
137,59 137,32 |
-0,55 % -0,76 |
137,59 135,62 |
152,50 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,16 16:15 |
261,52 260,98 |
+0,84 % 2,18 |
264,50 261,00 |
288,13 Tsd. | |
Airbnb Inc US0090661010 |
141,3700 16:16 |
141,2400 140,1000 |
+0,91 % 1,27 |
142,2599 140,0000 |
433,43 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,1650 16:16 |
98,9500 96,9700 |
+1,23 % 1,20 |
98,9800 97,5950 |
181,66 Tsd. | |
Albemarle Corporation US0126531013 |
91,79 16:16 |
91,41 92,80 |
-1,09 % -1,01 |
92,45 90,28 |
449,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,69 16:16 |
117,43 118,92 |
-1,03 % -1,23 |
118,38 117,06 |
95,87 Tsd. | |
Align Technology Inc US0162551016 |
223,3650 16:16 |
221,3800 220,4500 |
+1,32 % 2,92 |
224,6800 217,5500 |
150,31 Tsd. |