S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,50 20:02 |
128,00 127,16 |
-1,31 % -1,67 |
128,65 124,13 |
7,74 Mio. | |
Abbott Laboratories US0028241000 |
104,01 20:02 |
100,59 105,24 |
-1,17 % -1,23 |
105,16 99,92 |
13,05 Mio. | |
AbbVie Inc US00287Y1091 |
182,15 20:03 |
184,04 185,16 |
-1,63 % -3,01 |
186,13 180,53 |
2,71 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,16 20:03 |
328,66 328,46 |
-1,00 % -3,30 |
328,98 323,87 |
806,12 Tsd. | |
Adobe Inc US00724F1012 |
536,3642 20:02 |
544,3000 542,4400 |
-1,12 % -6,08 |
544,3000 535,1900 |
834,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,5002 20:03 |
141,1900 139,9900 |
+0,36 % 0,51 |
144,5850 138,7500 |
35,51 Mio. | |
AES Corp US00130H1059 |
17,54 20:02 |
17,61 17,52 |
+0,09 % 0,02 |
17,72 17,33 |
2,53 Mio. | |
AFLAC Inc US0010551028 |
94,72 20:01 |
94,89 94,82 |
-0,11 % -0,10 |
95,32 94,07 |
588,40 Tsd. | |
Agilent Technologies US00846U1016 |
136,78 20:03 |
137,59 137,32 |
-0,39 % -0,54 |
137,59 135,62 |
551,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,11 20:03 |
261,52 260,98 |
+1,20 % 3,13 |
264,77 261,00 |
1,14 Mio. | |
Airbnb Inc US0090661010 |
141,3000 20:01 |
141,2400 140,1000 |
+0,86 % 1,20 |
142,4299 140,0000 |
1,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,2450 20:02 |
98,9500 96,9700 |
+0,28 % 0,28 |
98,9800 96,9700 |
548,42 Tsd. | |
Albemarle Corporation US0126531013 |
91,15 20:02 |
91,41 92,80 |
-1,78 % -1,66 |
92,45 90,28 |
1,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,41 20:02 |
117,43 118,92 |
-1,27 % -1,52 |
118,38 116,47 |
376,20 Tsd. | |
Align Technology Inc US0162551016 |
223,6500 20:03 |
221,3800 220,4500 |
+1,45 % 3,20 |
225,7100 217,5500 |
548,81 Tsd. |