S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,36 16:08 |
126,63 126,75 |
-0,31 % -0,39 |
127,47 125,33 |
1,12 Mio. | |
|
Abbott Laboratories US0028241000 |
103,97 16:09 |
105,50 105,32 |
-1,28 % -1,35 |
105,96 103,55 |
981,58 Tsd. | |
|
AbbVie Inc US00287Y1091 |
184,59 16:09 |
186,39 186,78 |
-1,17 % -2,19 |
186,76 183,45 |
690,55 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
333,23 16:08 |
331,64 329,20 |
+1,22 % 4,03 |
333,93 329,04 |
223,12 Tsd. | |
|
Adobe Inc US00724F1012 |
552,5700 16:09 |
547,0500 538,7100 |
+2,57 % 13,86 |
553,3800 543,7700 |
354,59 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9750 16:09 |
150,7300 138,4400 |
+8,33 % 11,54 |
153,6030 147,5000 |
26,13 Mio. | |
|
AES Corp US00130H1059 |
17,69 16:08 |
17,89 17,55 |
+0,80 % 0,14 |
18,07 17,68 |
1,08 Mio. | |
|
AFLAC Inc US0010551028 |
95,00 16:08 |
95,36 95,36 |
-0,38 % -0,36 |
95,97 94,87 |
184,48 Tsd. | |
|
Agilent Technologies US00846U1016 |
142,42 16:08 |
140,39 139,49 |
+2,10 % 2,93 |
143,84 139,71 |
389,62 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
265,30 16:08 |
265,90 264,23 |
+0,40 % 1,07 |
267,60 264,12 |
141,42 Tsd. | |
|
Airbnb Inc US0090661010 |
140,3400 16:08 |
140,7900 138,9900 |
+0,97 % 1,35 |
141,1800 139,1000 |
332,04 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,3550 16:09 |
98,1200 97,8800 |
+0,49 % 0,48 |
98,5700 97,7501 |
73,73 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,82 16:09 |
91,92 92,51 |
+0,33 % 0,31 |
93,91 91,77 |
425,29 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,89 16:08 |
118,93 119,02 |
-0,11 % -0,13 |
119,42 118,03 |
114,10 Tsd. | |
|
Align Technology Inc US0162551016 |
228,8400 16:08 |
231,7800 231,1600 |
-1,00 % -2,32 |
231,7800 226,5900 |
45,56 Tsd. |