S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,03 17:20 |
129,39 128,60 |
+0,33 % 0,43 |
130,98 128,82 |
958,69 Tsd. | |
Abbott Laboratories US0028241000 |
115,70 17:20 |
114,46 113,86 |
+1,62 % 1,84 |
116,09 114,32 |
1,10 Mio. | |
AbbVie Inc US00287Y1091 |
195,02 17:20 |
194,97 193,40 |
+0,84 % 1,62 |
195,84 193,94 |
694,91 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,14 17:20 |
340,63 339,84 |
-0,21 % -0,70 |
341,46 339,14 |
402,67 Tsd. | |
Adobe Inc US00724F1012 |
566,6050 17:21 |
567,6900 563,4100 |
+0,57 % 3,20 |
572,8500 564,4400 |
632,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,6037 17:20 |
136,1000 134,3500 |
+0,93 % 1,25 |
137,4800 134,8600 |
9,45 Mio. | |
AES Corp US00130H1059 |
16,21 17:20 |
16,21 16,19 |
+0,09 % 0,02 |
16,29 16,12 |
1,51 Mio. | |
AFLAC Inc US0010551028 |
108,97 17:20 |
109,30 108,89 |
+0,07 % 0,08 |
109,69 108,61 |
508,26 Tsd. | |
Agilent Technologies US00846U1016 |
138,23 17:20 |
138,80 137,20 |
+0,75 % 1,03 |
139,54 137,56 |
312,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,58 17:20 |
269,19 268,71 |
+0,70 % 1,87 |
272,18 268,46 |
132,82 Tsd. | |
Airbnb Inc US0090661010 |
115,6600 17:20 |
115,1100 114,2800 |
+1,21 % 1,38 |
117,1650 114,9850 |
1,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,9700 17:20 |
96,6500 96,5400 |
-0,59 % -0,57 |
97,1000 95,8800 |
303,44 Tsd. | |
Albemarle Corporation US0126531013 |
78,42 17:20 |
78,00 76,90 |
+1,98 % 1,52 |
79,55 76,77 |
814,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,59 17:20 |
116,49 116,29 |
+1,12 % 1,30 |
118,18 115,99 |
268,89 Tsd. | |
Align Technology Inc US0162551016 |
221,9750 17:20 |
222,7000 221,1500 |
+0,37 % 0,83 |
229,5600 221,6779 |
152,09 Tsd. |