S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,04 20:04 |
125,81 126,47 |
-1,13 % -1,43 |
127,75 124,78 |
2,22 Mio. | |
Abbott Laboratories US0028241000 |
109,79 20:03 |
110,18 110,15 |
-0,33 % -0,36 |
112,04 108,40 |
5,24 Mio. | |
AbbVie Inc US00287Y1091 |
187,51 20:04 |
190,98 189,71 |
-1,16 % -2,20 |
193,91 186,46 |
3,97 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,33 20:03 |
324,99 328,08 |
-2,06 % -6,76 |
326,68 320,35 |
946,61 Tsd. | |
Adobe Inc US00724F1012 |
521,2600 20:01 |
535,7800 546,4100 |
-4,60 % -25,15 |
536,8400 519,6800 |
1,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,8300 20:03 |
133,5000 132,5400 |
+0,22 % 0,29 |
137,1000 131,8200 |
56,88 Mio. | |
AES Corp US00130H1059 |
17,09 20:03 |
17,30 17,91 |
-4,61 % -0,83 |
17,66 16,85 |
5,66 Mio. | |
AFLAC Inc US0010551028 |
98,16 20:03 |
100,29 101,65 |
-3,43 % -3,49 |
101,76 97,54 |
1,65 Mio. | |
Agilent Technologies US00846U1016 |
139,04 20:02 |
141,98 142,86 |
-2,67 % -3,82 |
143,17 135,76 |
1,13 Mio. | |
Air Products and Chemicals Inc US0091581068 |
278,92 20:02 |
282,80 287,47 |
-2,97 % -8,55 |
285,97 277,39 |
1,03 Mio. | |
Airbnb Inc US0090661010 |
127,9100 20:04 |
129,3100 135,0900 |
-5,31 % -7,18 |
129,6000 126,5000 |
4,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,2000 20:04 |
95,1900 95,4400 |
-1,30 % -1,24 |
95,6000 93,8100 |
623,36 Tsd. | |
Albemarle Corporation US0126531013 |
85,59 20:04 |
88,79 93,17 |
-8,14 % -7,59 |
88,79 82,25 |
4,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,58 20:03 |
113,78 115,02 |
-2,13 % -2,45 |
114,67 111,28 |
914,39 Tsd. | |
Align Technology Inc US0162551016 |
213,5800 20:02 |
224,0200 228,3300 |
-6,46 % -14,75 |
224,0300 209,1800 |
903,96 Tsd. |