S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,22 16:07 |
127,50 127,55 |
-0,26 % -0,33 |
127,94 126,24 |
542,53 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,29 16:05 |
106,65 105,94 |
+1,27 % 1,35 |
107,33 106,33 |
692,85 Tsd. | |
|
AbbVie Inc US00287Y1091 |
188,60 16:07 |
187,77 185,32 |
+1,77 % 3,28 |
189,91 187,49 |
778,80 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
335,48 16:06 |
333,88 330,62 |
+1,47 % 4,86 |
338,92 332,17 |
367,45 Tsd. | |
|
Adobe Inc US00724F1012 |
560,8000 16:06 |
549,9900 551,6500 |
+1,66 % 9,15 |
561,9800 547,2500 |
245,31 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,3203 16:05 |
145,0000 144,4800 |
-2,19 % -3,16 |
147,2900 141,2203 |
12,60 Mio. | |
|
AES Corp US00130H1059 |
17,66 16:06 |
17,62 17,79 |
-0,73 % -0,13 |
17,83 17,60 |
504,27 Tsd. | |
|
AFLAC Inc US0010551028 |
103,13 16:06 |
104,38 95,38 |
+8,13 % 7,75 |
104,91 100,96 |
1,15 Mio. | |
|
Agilent Technologies US00846U1016 |
143,29 16:05 |
142,24 141,40 |
+1,34 % 1,89 |
144,22 142,24 |
170,52 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
294,38 16:05 |
288,61 263,85 |
+11,57 % 30,53 |
296,00 285,00 |
528,18 Tsd. | |
|
Airbnb Inc US0090661010 |
137,9000 16:06 |
139,7000 139,5600 |
-1,19 % -1,66 |
139,7800 137,9000 |
413,11 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,6000 16:06 |
98,0100 98,2800 |
-0,69 % -0,68 |
98,4600 97,2300 |
74,86 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,41 16:06 |
94,00 93,67 |
+2,93 % 2,74 |
99,47 93,76 |
938,42 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,31 16:05 |
118,45 117,29 |
+0,02 % 0,02 |
118,74 117,08 |
66,36 Tsd. | |
|
Align Technology Inc US0162551016 |
232,2300 16:04 |
230,3500 231,8800 |
+0,15 % 0,35 |
233,5000 230,3500 |
62,29 Tsd. |