S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,74 18:10 |
127,50 127,55 |
-1,42 % -1,81 |
127,94 124,43 |
2,34 Mio. | |
Abbott Laboratories US0028241000 |
109,74 18:10 |
106,65 105,94 |
+3,59 % 3,80 |
109,77 106,33 |
3,50 Mio. | |
AbbVie Inc US00287Y1091 |
189,60 18:10 |
187,77 185,32 |
+2,31 % 4,28 |
190,91 186,77 |
2,39 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,10 18:09 |
333,88 330,62 |
+0,75 % 2,48 |
338,92 329,54 |
873,14 Tsd. | |
Adobe Inc US00724F1012 |
546,8000 18:08 |
549,9900 551,6500 |
-0,88 % -4,85 |
561,9800 544,3600 |
632,94 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,2600 18:10 |
145,0000 144,4800 |
-5,00 % -7,22 |
147,2900 136,0901 |
42,94 Mio. | |
AES Corp US00130H1059 |
17,69 18:09 |
17,62 17,79 |
-0,56 % -0,10 |
17,86 17,60 |
2,29 Mio. | |
AFLAC Inc US0010551028 |
103,12 18:09 |
104,38 95,38 |
+8,11 % 7,74 |
104,91 100,96 |
3,36 Mio. | |
Agilent Technologies US00846U1016 |
142,15 18:09 |
142,24 141,40 |
+0,53 % 0,75 |
144,22 141,75 |
681,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,33 18:10 |
288,61 263,85 |
+10,41 % 27,48 |
296,00 285,00 |
1,64 Mio. | |
Airbnb Inc US0090661010 |
135,1300 18:09 |
139,7000 139,5600 |
-3,17 % -4,43 |
139,7800 134,6500 |
1,65 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4700 18:09 |
98,0100 98,2800 |
-1,84 % -1,81 |
98,4600 96,0500 |
347,13 Tsd. | |
Albemarle Corporation US0126531013 |
93,65 18:10 |
94,00 93,67 |
-0,02 % -0,02 |
99,47 92,00 |
1,97 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,50 18:09 |
118,45 117,29 |
-1,53 % -1,79 |
118,74 114,24 |
380,32 Tsd. | |
Align Technology Inc US0162551016 |
227,9400 18:09 |
230,3500 231,8800 |
-1,70 % -3,94 |
233,5000 226,2700 |
280,95 Tsd. |