S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,95 15:56 |
129,50 130,09 |
-1,65 % -2,14 |
129,50 127,80 |
362,29 Tsd. | |
Abbott Laboratories US0028241000 |
115,65 15:57 |
116,39 117,11 |
-1,25 % -1,46 |
116,46 115,27 |
644,96 Tsd. | |
AbbVie Inc US00287Y1091 |
195,41 15:57 |
197,68 199,35 |
-1,98 % -3,94 |
197,68 195,41 |
307,45 Tsd. | |
Accenture Plc IE00B4BNMY34 |
344,15 15:56 |
346,36 347,70 |
-1,02 % -3,55 |
346,51 343,34 |
140,26 Tsd. | |
Adobe Inc US00724F1012 |
571,2000 15:57 |
573,0100 574,4800 |
-0,57 % -3,28 |
573,0100 566,3400 |
304,77 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,4000 15:56 |
145,3250 142,8400 |
+0,39 % 0,56 |
146,1896 142,7219 |
7,79 Mio. | |
AES Corp US00130H1059 |
17,16 15:57 |
16,78 16,44 |
+4,38 % 0,72 |
17,34 16,75 |
1,13 Mio. | |
AFLAC Inc US0010551028 |
107,20 15:56 |
108,07 108,44 |
-1,15 % -1,24 |
108,38 107,20 |
101,87 Tsd. | |
Agilent Technologies US00846U1016 |
135,69 15:56 |
137,34 138,03 |
-1,70 % -2,34 |
137,96 135,51 |
62,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,71 15:57 |
277,01 275,23 |
-0,92 % -2,53 |
278,49 272,60 |
75,02 Tsd. | |
Airbnb Inc US0090661010 |
114,1100 15:57 |
115,0900 115,1200 |
-0,88 % -1,01 |
115,1700 113,6600 |
227,83 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,1800 15:57 |
94,4300 94,7200 |
-0,57 % -0,54 |
94,4300 94,0350 |
77,47 Tsd. | |
Albemarle Corporation US0126531013 |
86,75 15:57 |
90,21 78,62 |
+10,34 % 8,13 |
91,81 85,80 |
2,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,69 15:57 |
118,42 119,76 |
-1,73 % -2,07 |
118,77 117,69 |
72,10 Tsd. | |
Align Technology Inc US0162551016 |
223,0300 15:57 |
225,7700 227,1500 |
-1,81 % -4,12 |
226,0650 222,5100 |
33,97 Tsd. |