S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,80 20:25 |
127,50 127,55 |
-1,37 % -1,75 |
127,94 124,43 |
3,35 Mio. | |
|
Abbott Laboratories US0028241000 |
110,30 20:26 |
106,65 105,94 |
+4,11 % 4,36 |
110,43 106,33 |
5,51 Mio. | |
|
AbbVie Inc US00287Y1091 |
189,90 20:25 |
187,77 185,32 |
+2,47 % 4,58 |
190,97 186,77 |
3,87 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
327,74 20:26 |
333,88 330,62 |
-0,87 % -2,88 |
338,92 327,68 |
1,36 Mio. | |
|
Adobe Inc US00724F1012 |
541,8100 20:26 |
549,9900 551,6500 |
-1,78 % -9,84 |
561,9800 540,2400 |
966,29 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
132,1827 20:25 |
145,0000 144,4800 |
-8,51 % -12,30 |
147,2900 132,0300 |
67,01 Mio. | |
|
AES Corp US00130H1059 |
17,75 20:26 |
17,62 17,79 |
-0,22 % -0,04 |
17,86 17,60 |
4,05 Mio. | |
|
AFLAC Inc US0010551028 |
101,61 20:25 |
104,38 95,38 |
+6,53 % 6,23 |
104,91 100,86 |
4,66 Mio. | |
|
Agilent Technologies US00846U1016 |
143,29 20:25 |
142,24 141,40 |
+1,33 % 1,89 |
144,22 141,75 |
1,04 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
284,88 20:25 |
288,61 263,85 |
+7,97 % 21,03 |
296,00 284,77 |
2,49 Mio. | |
|
Airbnb Inc US0090661010 |
133,5500 20:25 |
139,7000 139,5600 |
-4,31 % -6,01 |
139,7800 132,9000 |
2,74 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,5450 20:25 |
98,0100 98,2800 |
-2,78 % -2,74 |
98,4600 95,5450 |
529,70 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,03 20:25 |
94,00 93,67 |
-0,68 % -0,64 |
99,47 92,00 |
2,59 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,76 20:25 |
118,45 117,29 |
-2,16 % -2,53 |
118,74 114,24 |
548,02 Tsd. | |
|
Align Technology Inc US0162551016 |
228,9400 20:26 |
230,3500 231,8800 |
-1,27 % -2,94 |
233,5000 226,2700 |
393,29 Tsd. |