S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,66 16:12 |
129,39 128,60 |
+0,82 % 1,06 |
130,98 128,97 |
576,29 Tsd. | |
Abbott Laboratories US0028241000 |
115,48 16:11 |
114,46 113,86 |
+1,42 % 1,62 |
115,72 114,32 |
497,69 Tsd. | |
AbbVie Inc US00287Y1091 |
194,84 16:12 |
194,97 193,40 |
+0,74 % 1,44 |
195,80 193,94 |
344,51 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,27 16:12 |
340,63 339,84 |
+0,13 % 0,43 |
341,46 339,59 |
154,39 Tsd. | |
Adobe Inc US00724F1012 |
571,1000 16:12 |
567,6900 563,4100 |
+1,36 % 7,69 |
572,0600 564,4400 |
348,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,1100 16:12 |
136,1000 134,3500 |
+2,05 % 2,76 |
137,4800 134,8600 |
5,36 Mio. | |
AES Corp US00130H1059 |
16,22 16:12 |
16,21 16,19 |
+0,15 % 0,03 |
16,29 16,12 |
600,02 Tsd. | |
AFLAC Inc US0010551028 |
109,10 16:12 |
109,30 108,89 |
+0,19 % 0,21 |
109,69 108,61 |
243,49 Tsd. | |
Agilent Technologies US00846U1016 |
139,48 16:12 |
138,80 137,20 |
+1,66 % 2,28 |
139,54 137,56 |
157,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,69 16:11 |
269,19 268,71 |
+1,11 % 2,98 |
271,78 268,46 |
58,15 Tsd. | |
Airbnb Inc US0090661010 |
116,6700 16:12 |
115,1100 114,2800 |
+2,09 % 2,39 |
116,7100 114,9850 |
506,60 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2800 16:11 |
96,6500 96,5400 |
-0,27 % -0,26 |
97,1000 96,2800 |
148,35 Tsd. | |
Albemarle Corporation US0126531013 |
79,37 16:12 |
78,00 76,90 |
+3,21 % 2,47 |
79,55 76,77 |
509,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,16 16:12 |
116,49 116,29 |
+0,75 % 0,87 |
117,19 115,99 |
46,28 Tsd. | |
Align Technology Inc US0162551016 |
228,9200 16:11 |
222,7000 221,1500 |
+3,51 % 7,77 |
229,5600 222,3000 |
88,37 Tsd. |