S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,24 22:10 |
125,81 126,47 |
-0,97 % -1,23 |
127,75 124,78 |
4,02 Mio. | |
Abbott Laboratories US0028241000 |
111,31 22:10 |
110,18 110,15 |
+1,05 % 1,16 |
112,04 108,40 |
9,88 Mio. | |
AbbVie Inc US00287Y1091 |
189,29 22:10 |
190,98 189,71 |
-0,22 % -0,42 |
193,91 186,46 |
6,30 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,15 22:10 |
324,99 328,08 |
-1,50 % -4,93 |
326,68 320,35 |
2,29 Mio. | |
Adobe Inc US00724F1012 |
526,1700 22:00 |
535,7800 546,4100 |
-3,70 % -20,24 |
536,8400 519,6800 |
2,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,5000 22:00 |
133,5000 132,5400 |
-0,03 % -0,04 |
137,1000 131,3300 |
78,45 Mio. | |
AES Corp US00130H1059 |
17,13 22:10 |
17,30 17,91 |
-4,36 % -0,78 |
17,66 16,85 |
10,66 Mio. | |
AFLAC Inc US0010551028 |
99,24 22:10 |
100,29 101,65 |
-2,37 % -2,41 |
101,76 97,54 |
3,47 Mio. | |
Agilent Technologies US00846U1016 |
139,04 22:10 |
141,98 142,86 |
-2,67 % -3,82 |
143,17 135,76 |
2,30 Mio. | |
Air Products and Chemicals Inc US0091581068 |
281,74 22:10 |
282,80 287,47 |
-1,99 % -5,73 |
285,97 277,39 |
1,83 Mio. | |
Airbnb Inc US0090661010 |
128,2300 22:00 |
129,3100 135,0900 |
-5,08 % -6,86 |
129,6000 126,5000 |
7,73 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,5600 22:00 |
95,1900 95,4400 |
-0,92 % -0,88 |
95,6000 93,8100 |
1,22 Mio. | |
Albemarle Corporation US0126531013 |
86,99 22:10 |
88,79 93,17 |
-6,63 % -6,18 |
88,79 82,25 |
5,81 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,36 22:10 |
113,78 115,02 |
-1,44 % -1,66 |
114,67 111,28 |
1,66 Mio. | |
Align Technology Inc US0162551016 |
213,4900 22:00 |
224,0200 228,3300 |
-6,50 % -14,84 |
224,0300 209,1800 |
1,38 Mio. |