S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,43 17:08 |
129,39 128,60 |
+0,65 % 0,83 |
130,98 128,97 |
877,93 Tsd. | |
Abbott Laboratories US0028241000 |
116,07 17:07 |
114,46 113,86 |
+1,94 % 2,21 |
116,09 114,32 |
1,03 Mio. | |
AbbVie Inc US00287Y1091 |
195,39 17:07 |
194,97 193,40 |
+1,03 % 1,99 |
195,84 193,94 |
639,94 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,48 17:07 |
340,63 339,84 |
+0,19 % 0,64 |
341,46 339,59 |
358,90 Tsd. | |
Adobe Inc US00724F1012 |
569,6162 17:08 |
567,6900 563,4100 |
+1,10 % 6,21 |
572,8500 564,4400 |
589,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,9900 17:07 |
136,1000 134,3500 |
+1,22 % 1,64 |
137,4800 134,8600 |
8,87 Mio. | |
AES Corp US00130H1059 |
16,22 17:08 |
16,21 16,19 |
+0,15 % 0,03 |
16,29 16,12 |
1,35 Mio. | |
AFLAC Inc US0010551028 |
109,14 17:07 |
109,30 108,89 |
+0,23 % 0,25 |
109,69 108,61 |
466,25 Tsd. | |
Agilent Technologies US00846U1016 |
138,35 17:08 |
138,80 137,20 |
+0,84 % 1,15 |
139,54 137,56 |
287,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,78 17:03 |
269,19 268,71 |
+1,14 % 3,07 |
272,18 268,46 |
116,66 Tsd. | |
Airbnb Inc US0090661010 |
115,9500 17:08 |
115,1100 114,2800 |
+1,46 % 1,67 |
117,1650 114,9850 |
1,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0850 17:08 |
96,6500 96,5400 |
-0,47 % -0,46 |
97,1000 95,9300 |
288,23 Tsd. | |
Albemarle Corporation US0126531013 |
78,77 17:07 |
78,00 76,90 |
+2,43 % 1,87 |
79,55 76,77 |
770,41 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,95 17:08 |
116,49 116,29 |
+1,43 % 1,66 |
118,18 115,99 |
254,16 Tsd. | |
Align Technology Inc US0162551016 |
222,7200 17:08 |
222,7000 221,1500 |
+0,71 % 1,57 |
229,5600 222,3000 |
142,39 Tsd. |