S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,19 15:47 |
129,39 128,60 |
+0,46 % 0,59 |
130,98 128,97 |
426,15 Tsd. | |
Abbott Laboratories US0028241000 |
115,43 15:46 |
114,46 113,86 |
+1,38 % 1,57 |
115,46 114,32 |
228,67 Tsd. | |
AbbVie Inc US00287Y1091 |
194,45 15:46 |
194,97 193,40 |
+0,54 % 1,05 |
195,80 193,94 |
203,17 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,08 15:47 |
340,63 339,84 |
+0,36 % 1,24 |
341,46 339,59 |
81,97 Tsd. | |
Adobe Inc US00724F1012 |
568,3650 15:47 |
567,6900 563,4100 |
+0,88 % 4,96 |
568,9300 564,4400 |
172,35 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,9800 15:46 |
136,1000 134,3500 |
+1,96 % 2,63 |
137,4600 134,8600 |
3,04 Mio. | |
AES Corp US00130H1059 |
16,17 15:46 |
16,21 16,19 |
-0,12 % -0,02 |
16,29 16,12 |
292,44 Tsd. | |
AFLAC Inc US0010551028 |
108,80 15:46 |
109,30 108,89 |
-0,08 % -0,09 |
109,69 108,61 |
111,69 Tsd. | |
Agilent Technologies US00846U1016 |
138,65 15:46 |
138,80 137,20 |
+1,06 % 1,45 |
139,18 137,56 |
63,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,89 15:45 |
269,19 268,71 |
+0,07 % 0,18 |
269,58 268,46 |
22,72 Tsd. | |
Airbnb Inc US0090661010 |
116,6700 15:47 |
115,1100 114,2800 |
+2,09 % 2,39 |
116,6700 114,9850 |
266,31 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9100 15:46 |
96,6500 96,5400 |
+0,38 % 0,37 |
97,1000 96,5800 |
53,01 Tsd. | |
Albemarle Corporation US0126531013 |
77,35 15:47 |
78,00 76,90 |
+0,59 % 0,45 |
78,00 76,77 |
297,41 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,28 15:44 |
116,49 116,29 |
-0,01 % -0,01 |
116,76 116,17 |
13,65 Tsd. | |
Align Technology Inc US0162551016 |
225,9200 15:46 |
222,7000 221,1500 |
+2,16 % 4,77 |
226,0600 222,3000 |
17,85 Tsd. |