S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,84 21:04 |
129,39 128,60 |
+0,19 % 0,24 |
130,98 128,73 |
2,29 Mio. | |
Abbott Laboratories US0028241000 |
116,34 21:04 |
114,46 113,86 |
+2,17 % 2,48 |
116,73 114,32 |
3,10 Mio. | |
AbbVie Inc US00287Y1091 |
196,55 21:04 |
194,97 193,40 |
+1,63 % 3,15 |
196,61 193,94 |
1,81 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,63 21:04 |
340,63 339,84 |
+0,23 % 0,79 |
342,25 339,09 |
900,85 Tsd. | |
Adobe Inc US00724F1012 |
566,7200 21:04 |
567,6900 563,4100 |
+0,59 % 3,31 |
574,5700 564,4400 |
1,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,0923 21:04 |
136,1000 134,3500 |
+2,04 % 2,74 |
137,7500 134,8600 |
19,18 Mio. | |
AES Corp US00130H1059 |
16,22 21:04 |
16,21 16,19 |
+0,15 % 0,03 |
16,32 16,12 |
3,47 Mio. | |
AFLAC Inc US0010551028 |
109,66 21:04 |
109,30 108,89 |
+0,71 % 0,77 |
109,78 108,61 |
1,23 Mio. | |
Agilent Technologies US00846U1016 |
137,62 21:04 |
138,80 137,20 |
+0,31 % 0,42 |
139,54 137,47 |
756,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,11 21:04 |
269,19 268,71 |
+1,64 % 4,40 |
273,37 268,46 |
351,88 Tsd. | |
Airbnb Inc US0090661010 |
116,7114 21:04 |
115,1100 114,2800 |
+2,13 % 2,43 |
117,9200 114,9850 |
2,73 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,3900 21:04 |
96,6500 96,5400 |
-1,19 % -1,15 |
97,1000 95,2800 |
884,45 Tsd. | |
Albemarle Corporation US0126531013 |
78,41 21:04 |
78,00 76,90 |
+1,96 % 1,51 |
79,76 76,77 |
1,52 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,42 21:03 |
116,49 116,29 |
+1,83 % 2,13 |
118,88 115,99 |
490,90 Tsd. | |
Align Technology Inc US0162551016 |
220,1000 21:04 |
222,7000 221,1500 |
-0,47 % -1,05 |
229,5600 220,0000 |
355,03 Tsd. |