S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,32 19:58 |
125,81 126,47 |
-0,91 % -1,16 |
127,75 124,78 |
2,20 Mio. | |
Abbott Laboratories US0028241000 |
109,98 19:57 |
110,18 110,15 |
-0,15 % -0,17 |
112,04 108,40 |
5,17 Mio. | |
AbbVie Inc US00287Y1091 |
187,74 19:57 |
190,98 189,71 |
-1,04 % -1,97 |
193,91 186,46 |
3,95 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,59 19:58 |
324,99 328,08 |
-1,98 % -6,49 |
326,68 320,35 |
936,83 Tsd. | |
Adobe Inc US00724F1012 |
522,5100 19:58 |
535,7800 546,4100 |
-4,37 % -23,90 |
536,8400 519,6800 |
1,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,1100 19:57 |
133,5000 132,5400 |
-0,32 % -0,43 |
137,1000 131,8200 |
56,06 Mio. | |
AES Corp US00130H1059 |
17,07 19:57 |
17,30 17,91 |
-4,69 % -0,84 |
17,66 16,85 |
5,58 Mio. | |
AFLAC Inc US0010551028 |
98,39 19:56 |
100,29 101,65 |
-3,21 % -3,26 |
101,76 97,54 |
1,62 Mio. | |
Agilent Technologies US00846U1016 |
139,15 19:57 |
141,98 142,86 |
-2,60 % -3,71 |
143,17 135,76 |
1,12 Mio. | |
Air Products and Chemicals Inc US0091581068 |
279,05 19:57 |
282,80 287,47 |
-2,93 % -8,42 |
285,97 277,39 |
1,03 Mio. | |
Airbnb Inc US0090661010 |
128,1700 19:58 |
129,3100 135,0900 |
-5,12 % -6,92 |
129,6000 126,5000 |
4,66 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,2900 19:57 |
95,1900 95,4400 |
-1,20 % -1,15 |
95,6000 93,8100 |
617,41 Tsd. | |
Albemarle Corporation US0126531013 |
85,62 19:58 |
88,79 93,17 |
-8,10 % -7,55 |
88,79 82,25 |
4,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,70 19:56 |
113,78 115,02 |
-2,02 % -2,32 |
114,67 111,28 |
897,15 Tsd. | |
Align Technology Inc US0162551016 |
213,6200 19:57 |
224,0200 228,3300 |
-6,44 % -14,71 |
224,0300 209,1800 |
899,97 Tsd. |