S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,66 21:07 |
128,85 128,46 |
+0,93 % 1,20 |
130,04 128,46 |
1,54 Mio. | |
|
Abbott Laboratories US0028241000 |
116,75 21:07 |
116,15 116,43 |
+0,27 % 0,32 |
117,01 115,43 |
3,09 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,97 21:08 |
196,12 196,42 |
+0,79 % 1,55 |
198,75 192,91 |
3,35 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
346,84 21:08 |
343,81 341,81 |
+1,47 % 5,03 |
346,90 342,22 |
985,84 Tsd. | |
|
Adobe Inc US00724F1012 |
574,2200 21:08 |
576,7500 569,8800 |
+0,76 % 4,34 |
577,8000 567,1400 |
1,16 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,0500 21:07 |
139,0600 138,1500 |
+2,82 % 3,90 |
142,1400 137,2500 |
26,70 Mio. | |
|
AES Corp US00130H1059 |
16,45 21:08 |
16,24 16,20 |
+1,51 % 0,25 |
16,70 16,22 |
3,69 Mio. | |
|
AFLAC Inc US0010551028 |
108,51 21:07 |
109,75 109,40 |
-0,81 % -0,89 |
110,25 108,24 |
930,92 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,15 21:07 |
137,53 138,09 |
-0,68 % -0,94 |
138,16 135,94 |
797,70 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,52 21:07 |
274,36 273,82 |
+0,62 % 1,70 |
275,69 271,96 |
416,98 Tsd. | |
|
Airbnb Inc US0090661010 |
114,8200 21:08 |
117,0100 116,3600 |
-1,32 % -1,54 |
117,4063 112,8600 |
2,51 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,0450 21:07 |
95,3040 95,0700 |
-0,03 % -0,03 |
95,7900 94,6800 |
501,12 Tsd. | |
|
Albemarle Corporation US0126531013 |
77,60 21:07 |
78,01 78,41 |
-1,03 % -0,81 |
78,49 75,44 |
1,30 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,93 21:08 |
119,17 118,25 |
+1,42 % 1,68 |
120,40 118,28 |
520,59 Tsd. | |
|
Align Technology Inc US0162551016 |
226,5450 21:07 |
221,4500 221,3800 |
+2,33 % 5,17 |
226,8400 218,5600 |
212,10 Tsd. |