S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,41 16:05 |
129,39 128,60 |
+0,63 % 0,81 |
130,98 128,97 |
532,37 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,53 16:04 |
114,46 113,86 |
+1,47 % 1,67 |
115,72 114,32 |
429,09 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,97 16:05 |
194,97 193,40 |
+0,81 % 1,57 |
195,80 193,94 |
314,63 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,40 16:04 |
340,63 339,84 |
+0,16 % 0,56 |
341,46 339,59 |
124,36 Tsd. | |
|
Adobe Inc US00724F1012 |
568,6600 16:05 |
567,6900 563,4100 |
+0,93 % 5,25 |
570,3200 564,4400 |
308,71 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,6600 16:05 |
136,1000 134,3500 |
+1,72 % 2,31 |
137,4800 134,8600 |
4,70 Mio. | |
|
AES Corp US00130H1059 |
16,27 16:05 |
16,21 16,19 |
+0,46 % 0,08 |
16,29 16,12 |
506,66 Tsd. | |
|
AFLAC Inc US0010551028 |
108,99 16:04 |
109,30 108,89 |
+0,09 % 0,10 |
109,69 108,61 |
212,19 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,13 16:05 |
138,80 137,20 |
+1,40 % 1,93 |
139,21 137,56 |
111,27 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
271,23 16:04 |
269,19 268,71 |
+0,94 % 2,52 |
271,50 268,46 |
48,31 Tsd. | |
|
Airbnb Inc US0090661010 |
116,2600 16:04 |
115,1100 114,2800 |
+1,73 % 1,98 |
116,6700 114,9850 |
423,76 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,4400 16:05 |
96,6500 96,5400 |
-0,10 % -0,10 |
97,1000 96,4400 |
133,04 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,18 16:04 |
78,00 76,90 |
+2,96 % 2,28 |
79,55 76,77 |
478,57 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,89 16:05 |
116,49 116,29 |
+0,52 % 0,60 |
117,04 115,99 |
39,52 Tsd. | |
|
Align Technology Inc US0162551016 |
228,9100 16:03 |
222,7000 221,1500 |
+3,51 % 7,76 |
229,5600 222,3000 |
60,24 Tsd. |